Identifier on Bitfinex: tB2MUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0077 USDT |
32,183,737.4648 |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-05-30 |
0.0075 USDT |
30,495,193.8728 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-05-29 |
0.0076 USDT |
43,485,558.2231 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-05-28 |
0.0076 USDT |
30,478,551.3686 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-05-27 |
0.0076 USDT |
31,907,906.4238 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-05-26 |
0.0077 USDT |
32,491,939.4180 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-05-25 |
0.0076 USDT |
33,640,768.7755 |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-05-24 |
0.0076 USDT |
46,462,732.3010 |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-05-23 |
0.0076 USDT |
40,371,486.4375 |
0.0074 USDT |
0.0073 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-05-22 |
0.0075 USDT |
36,088,233.2379 |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-05-21 |
0.0074 USDT |
27,245,582.6267 |
0.0075 USDT |
0.0071 USDT |
0.0080 USDT |
0.0073 USDT |
| 2023-05-20 |
0.0075 USDT |
39,091,335.6650 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-05-19 |
0.0075 USDT |
39,708,535.8933 |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-05-18 |
0.0075 USDT |
43,179,294.9846 |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-05-17 |
0.0078 USDT |
33,130,422.8921 |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-05-16 |
0.0078 USDT |
35,107,377.1816 |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-05-15 |
0.0079 USDT |
29,152,162.7876 |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-05-14 |
0.0077 USDT |
30,516,823.1285 |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-05-13 |
0.0076 USDT |
33,452,013.9453 |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-05-12 |
0.0078 USDT |
40,957,791.2006 |
0.0080 USDT |
0.0068 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-05-11 |
0.0081 USDT |
23,100,624.6737 |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-05-10 |
0.0082 USDT |
31,434,392.3741 |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-05-09 |
0.0082 USDT |
30,714,744.5445 |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-05-08 |
0.0082 USDT |
40,590,185.8541 |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-05-07 |
0.0084 USDT |
30,544,220.8775 |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-05-06 |
0.0085 USDT |
30,738,976.9829 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-05-05 |
0.0085 USDT |
30,090,375.9155 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-05-04 |
0.0084 USDT |
26,105,777.4325 |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-05-03 |
0.0083 USDT |
31,428,590.6348 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-05-02 |
0.0084 USDT |
25,665,174.0673 |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-05-01 |
0.0083 USDT |
27,565,504.4018 |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-04-30 |
0.0083 USDT |
34,835,916.3225 |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-04-29 |
0.0084 USDT |
23,488,411.2992 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-04-28 |
0.0086 USDT |
28,975,510.2442 |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-04-27 |
0.0082 USDT |
27,426,885.4647 |
0.0082 USDT |
0.0081 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-04-26 |
0.0082 USDT |
30,120,785.2401 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-04-25 |
0.0082 USDT |
24,183,808.2889 |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-04-24 |
0.0082 USDT |
32,489,105.7848 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-04-23 |
0.0079 USDT |
11,908,768.5191 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-04-22 |
0.0079 USDT |
44,320,137.3676 |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-04-21 |
0.0078 USDT |
20,723,676.1654 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-04-20 |
0.0079 USDT |
5,546,599.0570 |
0.0079 USDT |
0.0074 USDT |
0.0087 USDT |
0.0080 USDT |
| 2023-04-19 |
0.0080 USDT |
10,651.1837 |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-04-18 |
0.0082 USDT |
180,763.3750 |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-04-17 |
0.0082 USDT |
162,598.4957 |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-04-16 |
0.0083 USDT |
150,430.5340 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-04-15 |
0.0084 USDT |
150,000.0000 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-04-14 |
0.0085 USDT |
231,999.2500 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-04-13 |
0.0085 USDT |
186,713.2500 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-04-12 |
0.0084 USDT |
175,640.5069 |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |