Identifier on Bitfinex: tB2MUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0085 USDT |
156,521.8750 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-04-10 |
0.0084 USDT |
137,668.7500 |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-04-08 |
0.0085 USDT |
151,370.7328 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-04-06 |
0.0086 USDT |
153,124.7269 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-04-05 |
0.0086 USDT |
21,429.1284 |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-04-04 |
0.0085 USDT |
4,827.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-04-03 |
0.0086 USDT |
37,965.8178 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-04-02 |
0.0087 USDT |
111,196.0906 |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-04-01 |
0.0088 USDT |
162,156.6927 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-03-31 |
0.0087 USDT |
68,853.1250 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-03-30 |
0.0086 USDT |
18,500.6749 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-03-29 |
0.0088 USDT |
561,444.6816 |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-03-28 |
0.0086 USDT |
142,117.5487 |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-03-27 |
0.0086 USDT |
125,187.5000 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-03-26 |
0.0086 USDT |
42,504.8371 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-03-25 |
0.0088 USDT |
37,144.7626 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-03-24 |
0.0088 USDT |
678,335.6748 |
0.0089 USDT |
0.0082 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-03-23 |
0.0087 USDT |
131,424.5936 |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-03-22 |
0.0084 USDT |
2,854,830.8330 |
0.0088 USDT |
0.0079 USDT |
0.0088 USDT |
0.0080 USDT |
| 2023-03-21 |
0.0087 USDT |
411,514.8453 |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-03-20 |
0.0091 USDT |
122,294.0463 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-03-18 |
0.0089 USDT |
212,177.2755 |
0.0092 USDT |
0.0086 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-03-17 |
0.0093 USDT |
181,816.0848 |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-03-16 |
0.0092 USDT |
249,176.1783 |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-03-15 |
0.0093 USDT |
12,481.2500 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-03-14 |
0.0092 USDT |
237,236.8925 |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-03-13 |
0.0093 USDT |
329,789.7044 |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-03-12 |
0.0091 USDT |
6,240.6250 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-03-11 |
0.0090 USDT |
431,429.6201 |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-03-10 |
0.0097 USDT |
112,889.7236 |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2023-03-09 |
0.0099 USDT |
112,064.6320 |
0.0099 USDT |
0.0093 USDT |
0.0101 USDT |
0.0093 USDT |
| 2023-03-08 |
0.0106 USDT |
99,492.9105 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-03-07 |
0.0102 USDT |
251,755.6108 |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-03-06 |
0.0104 USDT |
747,925.1326 |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-03-05 |
0.0103 USDT |
1,275.3595 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-04 |
0.0103 USDT |
987.1952 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-03-03 |
0.0103 USDT |
88,053.8847 |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-03-02 |
0.0104 USDT |
137,687.5000 |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-03-01 |
0.0105 USDT |
6,259.3750 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-02-27 |
0.0107 USDT |
5,612.1422 |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-02-26 |
0.0102 USDT |
183,355.9944 |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-02-25 |
0.0100 USDT |
101,920.8562 |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-02-24 |
0.0098 USDT |
1,237,988.0118 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-02-23 |
0.0097 USDT |
806.3986 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-02-22 |
0.0096 USDT |
3,462,114.5464 |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-02-21 |
0.0096 USDT |
406.7229 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-02-20 |
0.0094 USDT |
378,908.0802 |
0.0091 USDT |
0.0091 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-02-18 |
0.0088 USDT |
243,832.7468 |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-02-17 |
0.0089 USDT |
136,415.0575 |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-02-16 |
0.0086 USDT |
7,013.4454 |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |