Identifier on Bitfinex: tB2MUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0084 USDT |
831.2802 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-02-12 |
0.0086 USDT |
5,292.3067 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-02-11 |
0.0085 USDT |
438.5974 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-02-10 |
0.0085 USDT |
1,850.1260 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-02-09 |
0.0086 USDT |
5,278.4647 |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-02-08 |
0.0088 USDT |
5,164.4109 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-02-07 |
0.0087 USDT |
10,531.7681 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-02-06 |
0.0088 USDT |
155.8353 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-02-05 |
0.0087 USDT |
37,089.8023 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-02-04 |
0.0087 USDT |
19,585.2971 |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-02-03 |
0.0087 USDT |
1,959.9571 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-02-02 |
0.0088 USDT |
592.4852 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-02-01 |
0.0085 USDT |
6,223.2269 |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-01-31 |
0.0082 USDT |
24,156.0596 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-01-30 |
0.0083 USDT |
2,594.4206 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-01-29 |
0.0084 USDT |
3,000.0000 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-01-27 |
0.0084 USDT |
326,423.0065 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-01-25 |
0.0080 USDT |
24,925.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-24 |
0.0080 USDT |
31,296.8750 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-21 |
0.0080 USDT |
31,906.9722 |
0.0080 USDT |
0.0079 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-01-20 |
0.0079 USDT |
26,273.7755 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-01-18 |
0.0083 USDT |
132,739.9041 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-01-17 |
0.0081 USDT |
485,207.3928 |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-01-16 |
0.0077 USDT |
7,091.3055 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-01-15 |
0.0079 USDT |
701.5707 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-01-14 |
0.0080 USDT |
306,890.0337 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-13 |
0.0077 USDT |
1,788.5576 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-01-12 |
0.0078 USDT |
1,859.4660 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-01-11 |
0.0078 USDT |
1,666,500.7010 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-01-10 |
0.0080 USDT |
23,000.0000 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-01-09 |
0.0081 USDT |
1,293,987.4615 |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-01-07 |
0.0080 USDT |
704.8213 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-04 |
0.0076 USDT |
1,730.4017 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-01-01 |
0.0075 USDT |
298.5462 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-31 |
0.0077 USDT |
24,000.0000 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-12-30 |
0.0082 USDT |
5,420.7034 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-12-29 |
0.0075 USDT |
79,264.0037 |
0.0073 USDT |
0.0073 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-12-28 |
0.0075 USDT |
435.0233 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-27 |
0.0072 USDT |
3,033,144.1397 |
0.0070 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-12-23 |
0.0072 USDT |
13,523.2621 |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-12-22 |
0.0073 USDT |
2,301,956.7818 |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-12-21 |
0.0069 USDT |
98,568.5325 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-12-20 |
0.0065 USDT |
336.9624 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-19 |
0.0064 USDT |
4,980,372.4463 |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-17 |
0.0059 USDT |
188,027.5236 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-12-16 |
0.0059 USDT |
89,518.9625 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-12-15 |
0.0060 USDT |
18,908.8949 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-12-14 |
0.0059 USDT |
74,962.5000 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-13 |
0.0059 USDT |
118,628.1250 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-12-12 |
0.0059 USDT |
94,211.1079 |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |