Identifier on Bitfinex: tB2MUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.0060 USDT |
81,375.2159 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-12-10 |
0.0059 USDT |
156,517.4608 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-09 |
0.0060 USDT |
100,319.0416 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-12-08 |
0.0061 USDT |
168,744.7714 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-12-07 |
0.0062 USDT |
118,609.3750 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-12-06 |
0.0064 USDT |
81,081.9313 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-12-05 |
0.0064 USDT |
101,561.4793 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-12-04 |
0.0066 USDT |
56,450.5219 |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-12-03 |
0.0068 USDT |
29,710.8325 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-12-02 |
0.0066 USDT |
500,712.0208 |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2022-12-01 |
0.0074 USDT |
1,342,000.8293 |
0.0073 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-11-30 |
0.0073 USDT |
3,963,417.2777 |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-11-29 |
0.0073 USDT |
112,406.2500 |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-11-28 |
0.0074 USDT |
219,584.1585 |
0.0077 USDT |
0.0069 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-11-27 |
0.0077 USDT |
81,504.2517 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-11-26 |
0.0078 USDT |
68,646.8750 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-11-25 |
0.0077 USDT |
174,035.1867 |
0.0079 USDT |
0.0071 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-11-24 |
0.0078 USDT |
99,887.5000 |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-11-23 |
0.0078 USDT |
93,996.5280 |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-11-22 |
0.0077 USDT |
179,653.1095 |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2022-11-21 |
0.0080 USDT |
94,053.3906 |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0078 USDT |
| 2022-11-20 |
0.0080 USDT |
135,886.9479 |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-11-18 |
0.0086 USDT |
68,793.8392 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-11-17 |
0.0087 USDT |
405,932.7740 |
0.0092 USDT |
0.0079 USDT |
0.0095 USDT |
0.0085 USDT |
| 2022-11-16 |
0.0093 USDT |
125,331.2500 |
0.0095 USDT |
0.0090 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-11-15 |
0.0094 USDT |
106,292.6829 |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-11-14 |
0.0091 USDT |
148,811.1785 |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-11-13 |
0.0094 USDT |
96,683.6672 |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-11-12 |
0.0093 USDT |
121,796.0256 |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-11-11 |
0.0094 USDT |
308,560.9076 |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-11-10 |
0.0089 USDT |
206,617.8669 |
0.0085 USDT |
0.0083 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-11-09 |
0.0084 USDT |
3,818,901.3403 |
0.0103 USDT |
0.0069 USDT |
0.0106 USDT |
0.0091 USDT |
| 2022-11-08 |
0.0106 USDT |
925,359.9739 |
0.0112 USDT |
0.0101 USDT |
0.0112 USDT |
0.0103 USDT |
| 2022-11-07 |
0.0111 USDT |
191,433.4297 |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-11-06 |
0.0111 USDT |
31,071.6961 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-11-05 |
0.0112 USDT |
146,101.6486 |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0111 USDT |
| 2022-11-04 |
0.0112 USDT |
97,805.7567 |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-11-03 |
0.0112 USDT |
186,045.8086 |
0.0111 USDT |
0.0110 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-11-02 |
0.0111 USDT |
27,141.1145 |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-11-01 |
0.0112 USDT |
98,428.4398 |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-10-31 |
0.0113 USDT |
60,773.0545 |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-10-30 |
0.0112 USDT |
216,388.7111 |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-10-29 |
0.0113 USDT |
206,256.0042 |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-10-28 |
0.0113 USDT |
603,646.8798 |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-10-27 |
0.0118 USDT |
846,347.4706 |
0.0111 USDT |
0.0110 USDT |
0.0126 USDT |
0.0113 USDT |
| 2022-10-26 |
0.0110 USDT |
288,650.0462 |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-10-25 |
0.0112 USDT |
43,395.0020 |
0.0111 USDT |
0.0109 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-10-24 |
0.0112 USDT |
38,745.7341 |
0.0109 USDT |
0.0109 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-10-23 |
0.0117 USDT |
131,968.2122 |
0.0112 USDT |
0.0111 USDT |
0.0121 USDT |
0.0111 USDT |
| 2022-10-22 |
0.0113 USDT |
16,869.5613 |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |