Identifier on Bitfinex: tB2MUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.0109 USDT |
529,969.5265 |
0.0108 USDT |
0.0103 USDT |
0.0116 USDT |
0.0103 USDT |
| 2022-08-28 |
0.0106 USDT |
56,724.2960 |
0.0108 USDT |
0.0105 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-08-27 |
0.0110 USDT |
121,151.1948 |
0.0113 USDT |
0.0106 USDT |
0.0113 USDT |
0.0109 USDT |
| 2022-08-26 |
0.0117 USDT |
292,213.5970 |
0.0116 USDT |
0.0112 USDT |
0.0125 USDT |
0.0115 USDT |
| 2022-08-25 |
0.0116 USDT |
105,729.6712 |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-08-24 |
0.0118 USDT |
83,277.2408 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-08-23 |
0.0120 USDT |
139,854.1590 |
0.0119 USDT |
0.0118 USDT |
0.0122 USDT |
0.0118 USDT |
| 2022-08-22 |
0.0120 USDT |
54,672.5024 |
0.0123 USDT |
0.0118 USDT |
0.0123 USDT |
0.0119 USDT |
| 2022-08-21 |
0.0131 USDT |
115,415.9338 |
0.0132 USDT |
0.0129 USDT |
0.0133 USDT |
0.0129 USDT |
| 2022-08-20 |
0.0132 USDT |
26,862.7603 |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-08-19 |
0.0136 USDT |
151,616.6318 |
0.0138 USDT |
0.0131 USDT |
0.0141 USDT |
0.0136 USDT |
| 2022-08-18 |
0.0140 USDT |
139,278.7527 |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-08-17 |
0.0138 USDT |
177,551.3515 |
0.0134 USDT |
0.0133 USDT |
0.0148 USDT |
0.0138 USDT |
| 2022-08-16 |
0.0127 USDT |
115,878.8308 |
0.0130 USDT |
0.0122 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-08-15 |
0.0127 USDT |
48,392.8298 |
0.0130 USDT |
0.0124 USDT |
0.0130 USDT |
0.0127 USDT |
| 2022-08-14 |
0.0128 USDT |
82,496.0017 |
0.0126 USDT |
0.0125 USDT |
0.0132 USDT |
0.0128 USDT |
| 2022-08-13 |
0.0123 USDT |
71,312.2256 |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-08-12 |
0.0122 USDT |
629,332.3485 |
0.0118 USDT |
0.0118 USDT |
0.0125 USDT |
0.0120 USDT |
| 2022-08-11 |
0.0116 USDT |
50,029.6747 |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2022-08-10 |
0.0113 USDT |
209,173.7705 |
0.0112 USDT |
0.0110 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-08-09 |
0.0111 USDT |
17,935.0809 |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0110 USDT |
| 2022-08-08 |
0.0112 USDT |
123,366.3114 |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-08-07 |
0.0112 USDT |
195,400.6734 |
0.0110 USDT |
0.0109 USDT |
0.0116 USDT |
0.0109 USDT |
| 2022-08-06 |
0.0108 USDT |
19,894.9729 |
0.0107 USDT |
0.0107 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-08-05 |
0.0108 USDT |
71,457.4664 |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-08-04 |
0.0108 USDT |
167,988.4483 |
0.0107 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2022-08-03 |
0.0104 USDT |
175,907.6890 |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-08-02 |
0.0105 USDT |
74,382.6505 |
0.0101 USDT |
0.0101 USDT |
0.0109 USDT |
0.0106 USDT |
| 2022-08-01 |
0.0109 USDT |
163,737.0796 |
0.0114 USDT |
0.0105 USDT |
0.0114 USDT |
0.0109 USDT |
| 2022-07-31 |
0.0119 USDT |
206,400.9440 |
0.0116 USDT |
0.0110 USDT |
0.0123 USDT |
0.0110 USDT |
| 2022-07-30 |
0.0110 USDT |
160,090.5702 |
0.0108 USDT |
0.0108 USDT |
0.0115 USDT |
0.0112 USDT |
| 2022-07-29 |
0.0108 USDT |
93,741.6979 |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-07-28 |
0.0108 USDT |
41,586.4268 |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2022-07-27 |
0.0103 USDT |
220,705.6716 |
0.0102 USDT |
0.0099 USDT |
0.0109 USDT |
0.0106 USDT |
| 2022-07-26 |
0.0102 USDT |
172,472.2586 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2022-07-24 |
0.0103 USDT |
78,627.6833 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-07-23 |
0.0103 USDT |
124,916.9027 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-07-22 |
0.0104 USDT |
175,630.7054 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-07-21 |
0.0102 USDT |
111,341.1362 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-07-20 |
0.0103 USDT |
116,005.8067 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-07-19 |
0.0101 USDT |
77,130.2410 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-07-18 |
0.0101 USDT |
270,758.7846 |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-07-16 |
0.0101 USDT |
16,879.7840 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-07-15 |
0.0102 USDT |
75,920.6910 |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-07-14 |
0.0102 USDT |
114,522.5334 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-07-13 |
0.0102 USDT |
46,255.2180 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-07-12 |
0.0103 USDT |
140,146.2070 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-07-11 |
0.0103 USDT |
131,155.8040 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-07-09 |
0.0101 USDT |
52,484.7464 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-07-08 |
0.0104 USDT |
119,496.0599 |
0.0104 USDT |
0.0102 USDT |
0.0108 USDT |
0.0103 USDT |