Identifier on Bitfinex: tB2MUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0102 USDT |
9,076.9860 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-07-05 |
0.0103 USDT |
162,214.0460 |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-07-04 |
0.0104 USDT |
166,425.7324 |
0.0103 USDT |
0.0102 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-07-02 |
0.0107 USDT |
5,238.2903 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-07-01 |
0.0102 USDT |
101,710.6947 |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-06-30 |
0.0103 USDT |
176,356.9689 |
0.0105 USDT |
0.0102 USDT |
0.0108 USDT |
0.0103 USDT |
| 2022-06-29 |
0.0104 USDT |
14,629.6499 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-06-28 |
0.0105 USDT |
295,893.7740 |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-06-27 |
0.0105 USDT |
140,410.7361 |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-06-26 |
0.0106 USDT |
20,326.6233 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-06-25 |
0.0106 USDT |
1,000.0000 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-06-24 |
0.0109 USDT |
152.3774 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-06-23 |
0.0106 USDT |
34,786.5827 |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-06-22 |
0.0105 USDT |
290,290.4288 |
0.0113 USDT |
0.0098 USDT |
0.0113 USDT |
0.0105 USDT |
| 2022-06-21 |
0.0124 USDT |
357,760.2799 |
0.0118 USDT |
0.0118 USDT |
0.0132 USDT |
0.0118 USDT |
| 2022-06-20 |
0.0109 USDT |
31,746.4915 |
0.0102 USDT |
0.0102 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-06-19 |
0.0101 USDT |
101,883.1613 |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-06-18 |
0.0098 USDT |
115,586.8471 |
0.0102 USDT |
0.0096 USDT |
0.0102 USDT |
0.0099 USDT |
| 2022-06-17 |
0.0108 USDT |
473,573.1036 |
0.0105 USDT |
0.0099 USDT |
0.0109 USDT |
0.0100 USDT |
| 2022-06-16 |
0.0106 USDT |
241,291.1107 |
0.0108 USDT |
0.0105 USDT |
0.0111 USDT |
0.0105 USDT |
| 2022-06-15 |
0.0103 USDT |
273,973.4351 |
0.0103 USDT |
0.0100 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-06-14 |
0.0110 USDT |
12,383.7674 |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
0.0108 USDT |
| 2022-06-13 |
0.0112 USDT |
463,785.1924 |
0.0112 USDT |
0.0107 USDT |
0.0116 USDT |
0.0107 USDT |
| 2022-06-12 |
0.0116 USDT |
179,665.1055 |
0.0116 USDT |
0.0114 USDT |
0.0126 USDT |
0.0123 USDT |
| 2022-06-11 |
0.0122 USDT |
81,410.7688 |
0.0128 USDT |
0.0119 USDT |
0.0128 USDT |
0.0123 USDT |
| 2022-06-10 |
0.0125 USDT |
84,474.5389 |
0.0135 USDT |
0.0103 USDT |
0.0135 USDT |
0.0126 USDT |
| 2022-06-09 |
0.0133 USDT |
219,050.9435 |
0.0135 USDT |
0.0133 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-06-08 |
0.0138 USDT |
202,928.5019 |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0137 USDT |
| 2022-06-07 |
0.0132 USDT |
83,889.1460 |
0.0133 USDT |
0.0127 USDT |
0.0138 USDT |
0.0133 USDT |
| 2022-06-06 |
0.0123 USDT |
83,718.9794 |
0.0141 USDT |
0.0114 USDT |
0.0141 USDT |
0.0132 USDT |
| 2022-06-05 |
0.0136 USDT |
48,868.3158 |
0.0140 USDT |
0.0130 USDT |
0.0141 USDT |
0.0130 USDT |
| 2022-06-04 |
0.0139 USDT |
461,103.7815 |
0.0136 USDT |
0.0135 USDT |
0.0139 USDT |
0.0135 USDT |
| 2022-06-03 |
0.0140 USDT |
55,684.9268 |
0.0131 USDT |
0.0131 USDT |
0.0145 USDT |
0.0139 USDT |
| 2022-06-02 |
0.0126 USDT |
239,125.3434 |
0.0143 USDT |
0.0119 USDT |
0.0143 USDT |
0.0135 USDT |
| 2022-06-01 |
0.0147 USDT |
359,608.3673 |
0.0152 USDT |
0.0142 USDT |
0.0152 USDT |
0.0145 USDT |
| 2022-05-31 |
0.0149 USDT |
81,571.0580 |
0.0154 USDT |
0.0145 USDT |
0.0159 USDT |
0.0145 USDT |
| 2022-05-30 |
0.0148 USDT |
860,977.6011 |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-05-29 |
0.0150 USDT |
1,003,503.9145 |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0148 USDT |
| 2022-05-28 |
0.0152 USDT |
4,457.1243 |
0.0153 USDT |
0.0149 USDT |
0.0153 USDT |
0.0150 USDT |
| 2022-05-27 |
0.0149 USDT |
103,844.1569 |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-05-26 |
0.0150 USDT |
614,608.3653 |
0.0150 USDT |
0.0148 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-05-25 |
0.0147 USDT |
472,905.3322 |
0.0146 USDT |
0.0144 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-05-24 |
0.0146 USDT |
274,869.0187 |
0.0147 USDT |
0.0142 USDT |
0.0149 USDT |
0.0145 USDT |
| 2022-05-23 |
0.0151 USDT |
822,335.6033 |
0.0152 USDT |
0.0146 USDT |
0.0152 USDT |
0.0147 USDT |
| 2022-05-22 |
0.0155 USDT |
106,305.2523 |
0.0153 USDT |
0.0152 USDT |
0.0158 USDT |
0.0157 USDT |
| 2022-05-21 |
0.0149 USDT |
320,341.8678 |
0.0142 USDT |
0.0142 USDT |
0.0161 USDT |
0.0153 USDT |
| 2022-05-20 |
0.0138 USDT |
33,642.5879 |
0.0141 USDT |
0.0135 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-05-19 |
0.0144 USDT |
215,592.5489 |
0.0142 USDT |
0.0142 USDT |
0.0147 USDT |
0.0143 USDT |
| 2022-05-18 |
0.0146 USDT |
6,986.5226 |
0.0150 USDT |
0.0141 USDT |
0.0150 USDT |
0.0144 USDT |
| 2022-05-17 |
0.0147 USDT |
44,037.6476 |
0.0151 USDT |
0.0147 USDT |
0.0153 USDT |
0.0153 USDT |