Identifier on Bitfinex: tB2MUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0150 USDT |
55.2259 |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-05-15 |
0.0149 USDT |
30,537.4766 |
0.0151 USDT |
0.0147 USDT |
0.0152 USDT |
0.0151 USDT |
| 2022-05-14 |
0.0154 USDT |
51,648.7199 |
0.0166 USDT |
0.0149 USDT |
0.0166 USDT |
0.0151 USDT |
| 2022-05-13 |
0.0153 USDT |
400,287.2350 |
0.0137 USDT |
0.0137 USDT |
0.0169 USDT |
0.0154 USDT |
| 2022-05-12 |
0.0129 USDT |
552,898.5032 |
0.0148 USDT |
0.0120 USDT |
0.0148 USDT |
0.0137 USDT |
| 2022-05-11 |
0.0149 USDT |
1,606,183.3475 |
0.0179 USDT |
0.0123 USDT |
0.0180 USDT |
0.0146 USDT |
| 2022-05-10 |
0.0188 USDT |
748,526.4894 |
0.0177 USDT |
0.0177 USDT |
0.0191 USDT |
0.0179 USDT |
| 2022-05-09 |
0.0202 USDT |
2,378,932.2452 |
0.0218 USDT |
0.0176 USDT |
0.0218 USDT |
0.0183 USDT |
| 2022-05-08 |
0.0217 USDT |
467,373.1171 |
0.0218 USDT |
0.0211 USDT |
0.0220 USDT |
0.0218 USDT |
| 2022-05-07 |
0.0219 USDT |
2,025,149.4387 |
0.0215 USDT |
0.0215 USDT |
0.0222 USDT |
0.0218 USDT |
| 2022-05-06 |
0.0214 USDT |
1,370,577.2695 |
0.0219 USDT |
0.0210 USDT |
0.0224 USDT |
0.0214 USDT |
| 2022-05-05 |
0.0222 USDT |
2,272,937.8660 |
0.0227 USDT |
0.0216 USDT |
0.0229 USDT |
0.0219 USDT |
| 2022-05-04 |
0.0226 USDT |
2,358,933.3201 |
0.0230 USDT |
0.0222 USDT |
0.0230 USDT |
0.0227 USDT |
| 2022-05-03 |
0.0232 USDT |
2,645,191.1979 |
0.0237 USDT |
0.0227 USDT |
0.0238 USDT |
0.0230 USDT |
| 2022-05-02 |
0.0236 USDT |
2,677,772.5842 |
0.0236 USDT |
0.0228 USDT |
0.0240 USDT |
0.0237 USDT |
| 2022-05-01 |
0.0249 USDT |
2,899,273.1581 |
0.0255 USDT |
0.0228 USDT |
0.0256 USDT |
0.0234 USDT |
| 2022-04-30 |
0.0257 USDT |
3,267,148.0810 |
0.0265 USDT |
0.0247 USDT |
0.0267 USDT |
0.0256 USDT |
| 2022-04-29 |
0.0271 USDT |
4,285,101.1744 |
0.0274 USDT |
0.0266 USDT |
0.0274 USDT |
0.0266 USDT |
| 2022-04-28 |
0.0272 USDT |
3,214,682.6537 |
0.0264 USDT |
0.0262 USDT |
0.0281 USDT |
0.0274 USDT |
| 2022-04-27 |
0.0265 USDT |
1,705,642.6093 |
0.0258 USDT |
0.0258 USDT |
0.0267 USDT |
0.0263 USDT |
| 2022-04-26 |
0.0259 USDT |
2,830.7071 |
0.0259 USDT |
0.0259 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-04-25 |
0.0273 USDT |
177,066.5800 |
0.0277 USDT |
0.0266 USDT |
0.0279 USDT |
0.0270 USDT |
| 2022-04-24 |
0.0275 USDT |
351,516.3842 |
0.0306 USDT |
0.0267 USDT |
0.0306 USDT |
0.0276 USDT |
| 2022-04-23 |
0.0296 USDT |
50,228.3599 |
0.0293 USDT |
0.0293 USDT |
0.0296 USDT |
0.0294 USDT |
| 2022-04-22 |
0.0287 USDT |
13,976.1462 |
0.0285 USDT |
0.0285 USDT |
0.0287 USDT |
0.0286 USDT |
| 2022-04-21 |
0.0252 USDT |
50,332.5476 |
0.0250 USDT |
0.0200 USDT |
0.0293 USDT |
0.0291 USDT |
| 2022-04-20 |
0.0286 USDT |
87,808.9715 |
0.0275 USDT |
0.0275 USDT |
0.0292 USDT |
0.0285 USDT |
| 2022-04-19 |
0.0223 USDT |
81,425.0622 |
0.0280 USDT |
0.0150 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-04-18 |
0.0269 USDT |
23,298.5693 |
0.0281 USDT |
0.0267 USDT |
0.0281 USDT |
0.0273 USDT |
| 2022-04-17 |
0.0287 USDT |
61,704.2740 |
0.0290 USDT |
0.0281 USDT |
0.0290 USDT |
0.0281 USDT |
| 2022-04-16 |
0.0288 USDT |
1,516.2385 |
0.0289 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-04-15 |
0.0290 USDT |
6,570.4242 |
0.0290 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-04-14 |
0.0288 USDT |
163,833.0212 |
0.0297 USDT |
0.0286 USDT |
0.0297 USDT |
0.0291 USDT |
| 2022-04-13 |
0.0291 USDT |
2,532.4877 |
0.0290 USDT |
0.0287 USDT |
0.0300 USDT |
0.0298 USDT |
| 2022-04-12 |
0.0307 USDT |
81,227.3520 |
0.0283 USDT |
0.0282 USDT |
0.0310 USDT |
0.0299 USDT |
| 2022-04-11 |
0.0296 USDT |
292,474.0161 |
0.0299 USDT |
0.0275 USDT |
0.0311 USDT |
0.0275 USDT |
| 2022-04-10 |
0.0299 USDT |
1,047.5755 |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-04-09 |
0.0297 USDT |
239,380.0239 |
0.0303 USDT |
0.0289 USDT |
0.0303 USDT |
0.0298 USDT |
| 2022-04-08 |
0.0322 USDT |
640,590.4241 |
0.0331 USDT |
0.0302 USDT |
0.0334 USDT |
0.0302 USDT |
| 2022-04-07 |
0.0338 USDT |
2,318,973.8687 |
0.0332 USDT |
0.0324 USDT |
0.0649 USDT |
0.0331 USDT |