Identifier on Bitfinex: tB2MUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
0.0139 USDT |
527,778.7040 |
0.0135 USDT |
0.0135 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-11-06 |
0.0135 USDT |
2,843.6974 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-11-05 |
0.0136 USDT |
29,335.6325 |
0.0138 USDT |
0.0134 USDT |
0.0138 USDT |
0.0134 USDT |
| 2024-11-03 |
0.0120 USDT |
7,009.0173 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-10-29 |
0.0101 USDT |
375.3416 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-10-28 |
0.0101 USDT |
4,500.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-10-27 |
0.0101 USDT |
528.5934 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-10-25 |
0.0101 USDT |
365.2706 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-10-24 |
0.0101 USDT |
2,682.8000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-10-21 |
0.0101 USDT |
5,000.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-10-19 |
0.0102 USDT |
114,804.1171 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-10-16 |
0.0103 USDT |
483,557.4040 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-10-15 |
0.0102 USDT |
1,363,081.5192 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-10-14 |
0.0102 USDT |
786,838.4812 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-10-08 |
0.0102 USDT |
432,766.7427 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-10-06 |
0.0102 USDT |
442,602.7936 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-10-05 |
0.0100 USDT |
826,457.9039 |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-10-03 |
0.0100 USDT |
1,087,986.9816 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-10-02 |
0.0100 USDT |
941,276.2566 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-10-01 |
0.0100 USDT |
628,545.4173 |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-09-30 |
0.0098 USDT |
34,130.8870 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-09-27 |
0.0098 USDT |
10,000.0000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-09-26 |
0.0098 USDT |
310,173.5446 |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-09-24 |
0.0097 USDT |
322.7077 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-09-19 |
0.0097 USDT |
439.7355 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-09-11 |
0.0097 USDT |
14,573.2232 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-09-10 |
0.0097 USDT |
18,756.0000 |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-09-09 |
0.0097 USDT |
23,449.0000 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-09-08 |
0.0097 USDT |
5,302.9860 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-09-06 |
0.0097 USDT |
177,608.3229 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-09-05 |
0.0098 USDT |
100,842.7454 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-09-04 |
0.0097 USDT |
1,074,166.9370 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-09-03 |
0.0098 USDT |
500.0000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-09-02 |
0.0098 USDT |
465.0628 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-31 |
0.0098 USDT |
500.0000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-30 |
0.0098 USDT |
306,426.6555 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-28 |
0.0098 USDT |
288,345.4005 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-27 |
0.0098 USDT |
669,943.1713 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-08-26 |
0.0097 USDT |
575,257.4061 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-08-25 |
0.0097 USDT |
500.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-08-24 |
0.0097 USDT |
465.0709 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-08-22 |
0.0097 USDT |
500.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-08-21 |
0.0097 USDT |
361.4983 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-08-19 |
0.0097 USDT |
500.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-08-16 |
0.0097 USDT |
500.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-08-13 |
0.0097 USDT |
500.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-08-11 |
0.0097 USDT |
848,500.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-08-10 |
0.0097 USDT |
500.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-08-08 |
0.0097 USDT |
383.0966 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-08-07 |
0.0097 USDT |
500.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |