Identifier on Bitfinex: tB2MUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.0097 USDT |
519,000.0000 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-08-05 |
0.0098 USDT |
11,284.7930 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-04 |
0.0098 USDT |
26,928.9681 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-03 |
0.0098 USDT |
369.7928 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-02 |
0.0098 USDT |
468,825.8107 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-07-31 |
0.0098 USDT |
225,576.8208 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-07-30 |
0.0097 USDT |
410,577.0000 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-07-27 |
0.0097 USDT |
205,799.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-07-26 |
0.0097 USDT |
821,329.1206 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-07-25 |
0.0097 USDT |
341,759.0000 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-07-24 |
0.0097 USDT |
796,024.0303 |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-07-23 |
0.0096 USDT |
311,941.1999 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-07-17 |
0.0096 USDT |
1,449.7263 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-07-12 |
0.0096 USDT |
527,900.0000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-07-11 |
0.0096 USDT |
103,730.9686 |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-07-10 |
0.0095 USDT |
674,885.9515 |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-07-09 |
0.0095 USDT |
240.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-07-08 |
0.0095 USDT |
14,627.2711 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-07-05 |
0.0092 USDT |
64,239.0248 |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-07-04 |
0.0093 USDT |
14,230.2955 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-07-03 |
0.0092 USDT |
93,315.8296 |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-07-02 |
0.0089 USDT |
169,187.8289 |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-07-01 |
0.0091 USDT |
678.9938 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-06-30 |
0.0092 USDT |
81,075.3151 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-06-29 |
0.0090 USDT |
14,112.0544 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-06-28 |
0.0088 USDT |
65,623.9746 |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-06-27 |
0.0086 USDT |
95,114.9685 |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-06-25 |
0.0082 USDT |
12,943.8498 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-06-24 |
0.0083 USDT |
9,500.0000 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-06-23 |
0.0083 USDT |
1,235.9630 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-06-22 |
0.0083 USDT |
20,123.6167 |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-06-21 |
0.0083 USDT |
12,712.0000 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-06-20 |
0.0084 USDT |
3,262.0000 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-06-19 |
0.0084 USDT |
63,227.3476 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-06-18 |
0.0084 USDT |
173,504.1433 |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-06-17 |
0.0086 USDT |
61,627.5860 |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-06-16 |
0.0083 USDT |
1,174.0718 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-06-14 |
0.0084 USDT |
76,676.4540 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-06-12 |
0.0086 USDT |
41,218.0542 |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-06-11 |
0.0086 USDT |
293,077.7460 |
0.0088 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-06-10 |
0.0087 USDT |
20,493.8020 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-06-08 |
0.0089 USDT |
13,613.2373 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-06-07 |
0.0090 USDT |
77,757.2266 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-06-06 |
0.0090 USDT |
76,484.6213 |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-06-05 |
0.0088 USDT |
50,659.0726 |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-06-03 |
0.0089 USDT |
66,346.0685 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-06-02 |
0.0088 USDT |
109,784.4477 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-06-01 |
0.0089 USDT |
3,282.3469 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-31 |
0.0088 USDT |
20,439.4129 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-05-30 |
0.0089 USDT |
110,445.7568 |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |