Identifier on Bitfinex: tB2MUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
0.0089 USDT |
110,445.7568 |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-29 |
0.0089 USDT |
144,111.4722 |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-28 |
0.0085 USDT |
59,305.0114 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-05-27 |
0.0084 USDT |
59,789.6103 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-05-26 |
0.0084 USDT |
81,719.9345 |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-05-24 |
0.0086 USDT |
40,098.8021 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-05-23 |
0.0087 USDT |
322,009.9175 |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-21 |
0.0087 USDT |
13,129.0000 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-05-20 |
0.0087 USDT |
12,712.0000 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-05-18 |
0.0088 USDT |
998.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-05-17 |
0.0089 USDT |
26,515.0000 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-15 |
0.0087 USDT |
33,179.9545 |
0.0085 USDT |
0.0080 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-05-11 |
0.0084 USDT |
24,645.5760 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-05-10 |
0.0083 USDT |
87,000.0000 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-05-09 |
0.0083 USDT |
95,994.5017 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-05-08 |
0.0084 USDT |
105,557.4382 |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-05-07 |
0.0086 USDT |
130,183.3474 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-05-06 |
0.0087 USDT |
69,346.7360 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-05-05 |
0.0088 USDT |
82,209.0240 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-05-04 |
0.0088 USDT |
37,204.8441 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-05-03 |
0.0087 USDT |
457.6583 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-05-02 |
0.0085 USDT |
300,437.2444 |
0.0081 USDT |
0.0081 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-05-01 |
0.0084 USDT |
372,694.6252 |
0.0084 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-04-30 |
0.0085 USDT |
373,365.5388 |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-04-29 |
0.0087 USDT |
253,583.7738 |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-04-28 |
0.0084 USDT |
89,379.0000 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-04-27 |
0.0084 USDT |
169,586.5160 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-04-26 |
0.0088 USDT |
185,741.1436 |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-04-23 |
0.0087 USDT |
133,693.6472 |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-04-22 |
0.0089 USDT |
165,096.5227 |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-04-21 |
0.0091 USDT |
77,299.7207 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-04-20 |
0.0091 USDT |
814,989.5487 |
0.0092 USDT |
0.0086 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-04-19 |
0.0090 USDT |
762,431.1683 |
0.0087 USDT |
0.0086 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-04-17 |
0.0086 USDT |
5,062.2760 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-04-16 |
0.0087 USDT |
6,289.4173 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-04-15 |
0.0088 USDT |
85,810.4555 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-04-14 |
0.0086 USDT |
287,023.2682 |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-04-13 |
0.0087 USDT |
256,316.4507 |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-04-12 |
0.0092 USDT |
262,165.4862 |
0.0094 USDT |
0.0088 USDT |
0.0095 USDT |
0.0088 USDT |
| 2024-04-11 |
0.0093 USDT |
128,683.0000 |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-04-10 |
0.0092 USDT |
64,299.8307 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-04-09 |
0.0090 USDT |
386,749.5846 |
0.0089 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-04-08 |
0.0089 USDT |
536.0914 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-04-07 |
0.0089 USDT |
12,148.3934 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-04-05 |
0.0090 USDT |
10,508.9869 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-04-04 |
0.0090 USDT |
30,236.0000 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-04-03 |
0.0091 USDT |
463,984.1132 |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-04-02 |
0.0089 USDT |
320,611.0104 |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-04-01 |
0.0089 USDT |
228,302.9795 |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-03-31 |
0.0087 USDT |
31,698.4030 |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |