Identifier on Bitfinex: tB2MUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.0099 USDT |
2,435,416.2266 |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-02-04 |
0.0100 USDT |
1,745,713.0163 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-03 |
0.0099 USDT |
1,685,107.3121 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-02 |
0.0099 USDT |
3,975,347.7951 |
0.0099 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-02-01 |
0.0099 USDT |
2,110,875.0055 |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-01-31 |
0.0101 USDT |
3,617,964.9458 |
0.0102 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-01-30 |
0.0102 USDT |
3,322,502.8252 |
0.0101 USDT |
0.0099 USDT |
0.0104 USDT |
0.0101 USDT |
| 2024-01-29 |
0.0103 USDT |
7,649,009.6886 |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-01-28 |
0.0100 USDT |
2,537,095.7469 |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-01-27 |
0.0099 USDT |
2,735,540.7836 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-26 |
0.0098 USDT |
3,260,367.6876 |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-01-25 |
0.0098 USDT |
2,911,166.5032 |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-01-24 |
0.0097 USDT |
6,099,139.0974 |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-01-23 |
0.0097 USDT |
9,161,918.8952 |
0.0100 USDT |
0.0093 USDT |
0.0100 USDT |
0.0096 USDT |
| 2024-01-22 |
0.0099 USDT |
5,974,841.7743 |
0.0099 USDT |
0.0095 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-01-21 |
0.0099 USDT |
3,791,858.7764 |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-01-20 |
0.0100 USDT |
2,032,405.4951 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-01-19 |
0.0100 USDT |
3,510,242.0264 |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-01-18 |
0.0102 USDT |
3,947,000.3519 |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-01-17 |
0.0101 USDT |
3,399,326.8520 |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-01-16 |
0.0101 USDT |
3,598,940.8503 |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2024-01-15 |
0.0104 USDT |
3,216,825.0730 |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-01-14 |
0.0103 USDT |
5,075,026.5565 |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-01-13 |
0.0105 USDT |
6,624,113.9654 |
0.0105 USDT |
0.0101 USDT |
0.0108 USDT |
0.0103 USDT |
| 2024-01-12 |
0.0108 USDT |
14,287,322.3257 |
0.0102 USDT |
0.0102 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-01-11 |
0.0103 USDT |
19,954,693.4252 |
0.0108 USDT |
0.0098 USDT |
0.0110 USDT |
0.0103 USDT |
| 2024-01-10 |
0.0112 USDT |
7,588,301.5953 |
0.0112 USDT |
0.0108 USDT |
0.0116 USDT |
0.0111 USDT |
| 2024-01-09 |
0.0114 USDT |
4,913,560.0427 |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2024-01-08 |
0.0116 USDT |
10,816,377.6735 |
0.0120 USDT |
0.0113 USDT |
0.0120 USDT |
0.0114 USDT |
| 2024-01-07 |
0.0116 USDT |
15,569,300.7072 |
0.0114 USDT |
0.0112 USDT |
0.0122 USDT |
0.0118 USDT |
| 2024-01-06 |
0.0113 USDT |
7,797,385.5693 |
0.0113 USDT |
0.0111 USDT |
0.0116 USDT |
0.0113 USDT |
| 2024-01-05 |
0.0112 USDT |
7,765,026.6839 |
0.0113 USDT |
0.0108 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-01-04 |
0.0113 USDT |
4,122,006.5223 |
0.0113 USDT |
0.0110 USDT |
0.0116 USDT |
0.0113 USDT |
| 2024-01-03 |
0.0115 USDT |
8,486,101.0094 |
0.0116 USDT |
0.0110 USDT |
0.0119 USDT |
0.0113 USDT |
| 2024-01-02 |
0.0115 USDT |
16,778,513.8825 |
0.0110 USDT |
0.0109 USDT |
0.0120 USDT |
0.0116 USDT |
| 2024-01-01 |
0.0111 USDT |
14,552,402.5936 |
0.0102 USDT |
0.0102 USDT |
0.0119 USDT |
0.0110 USDT |
| 2023-12-31 |
0.0101 USDT |
15,690,765.3476 |
0.0105 USDT |
0.0085 USDT |
0.0110 USDT |
0.0103 USDT |
| 2023-12-30 |
0.0108 USDT |
26,939,046.8467 |
0.0095 USDT |
0.0094 USDT |
0.0117 USDT |
0.0110 USDT |
| 2023-12-29 |
0.0090 USDT |
14,450,173.3109 |
0.0087 USDT |
0.0084 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-12-28 |
0.0086 USDT |
6,561,228.0554 |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-12-27 |
0.0083 USDT |
3,695,496.9089 |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-12-26 |
0.0079 USDT |
8,063,794.4489 |
0.0079 USDT |
0.0074 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-12-25 |
0.0080 USDT |
20,679,570.7118 |
0.0078 USDT |
0.0076 USDT |
0.0087 USDT |
0.0077 USDT |
| 2023-12-24 |
0.0078 USDT |
6,463,080.6813 |
0.0077 USDT |
0.0073 USDT |
0.0082 USDT |
0.0077 USDT |
| 2023-12-23 |
0.0079 USDT |
2,795,900.7079 |
0.0082 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-12-22 |
0.0079 USDT |
9,724,433.3863 |
0.0077 USDT |
0.0074 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-12-21 |
0.0077 USDT |
8,871,810.3154 |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-12-20 |
0.0076 USDT |
2,766,578.3716 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-12-19 |
0.0077 USDT |
4,507,264.5977 |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-12-18 |
0.0078 USDT |
8,181,643.1594 |
0.0080 USDT |
0.0074 USDT |
0.0081 USDT |
0.0075 USDT |