Identifier on Bitfinex: tB2MUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.0080 USDT |
10,555,082.9901 |
0.0076 USDT |
0.0075 USDT |
0.0090 USDT |
0.0080 USDT |
| 2023-12-16 |
0.0078 USDT |
4,170,695.4462 |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-12-15 |
0.0079 USDT |
5,490,495.3059 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-12-14 |
0.0079 USDT |
6,306,605.1670 |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-12-13 |
0.0077 USDT |
8,112,063.2123 |
0.0079 USDT |
0.0074 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-12-12 |
0.0076 USDT |
7,563,226.8094 |
0.0073 USDT |
0.0072 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-12-11 |
0.0072 USDT |
6,983,924.7552 |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-12-10 |
0.0071 USDT |
2,644,839.9275 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-12-09 |
0.0070 USDT |
7,790,565.2126 |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-08 |
0.0068 USDT |
6,713,158.2672 |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-12-07 |
0.0068 USDT |
3,200,433.0183 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-12-06 |
0.0068 USDT |
6,720,789.2205 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-12-05 |
0.0066 USDT |
11,574,270.8232 |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-12-04 |
0.0067 USDT |
7,681,484.6349 |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-12-03 |
0.0062 USDT |
2,690,614.1008 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-12-02 |
0.0064 USDT |
1,671,019.7716 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-12-01 |
0.0063 USDT |
2,739,517.8627 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-30 |
0.0063 USDT |
2,413,460.5982 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-11-29 |
0.0063 USDT |
3,333,085.4012 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-11-28 |
0.0063 USDT |
4,904,191.7258 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-11-27 |
0.0062 USDT |
7,213,899.7724 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-11-26 |
0.0062 USDT |
3,151,593.5008 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-11-25 |
0.0062 USDT |
9,774,234.8053 |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-11-24 |
0.0062 USDT |
6,215,856.2253 |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-11-23 |
0.0063 USDT |
21,712,864.9803 |
0.0061 USDT |
0.0060 USDT |
0.0069 USDT |
0.0060 USDT |
| 2023-11-22 |
0.0061 USDT |
3,216,757.4367 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-21 |
0.0061 USDT |
8,185,199.1687 |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-11-20 |
0.0062 USDT |
11,714,082.7295 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-11-19 |
0.0063 USDT |
9,124,656.6474 |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-11-18 |
0.0064 USDT |
4,265,501.8220 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-11-17 |
0.0064 USDT |
4,871,058.8380 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-16 |
0.0065 USDT |
8,541,767.6212 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-11-15 |
0.0065 USDT |
8,767,393.3526 |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-11-14 |
0.0066 USDT |
6,669,556.2818 |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-11-13 |
0.0064 USDT |
11,347,744.3457 |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-11-12 |
0.0063 USDT |
5,442,424.8520 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-11-11 |
0.0063 USDT |
9,024,479.4602 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-11-10 |
0.0061 USDT |
13,483,696.7517 |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-11-09 |
0.0063 USDT |
10,716,992.0087 |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-11-08 |
0.0061 USDT |
4,314,220.2456 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-11-07 |
0.0061 USDT |
7,895,033.7693 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-11-06 |
0.0061 USDT |
6,142,833.4763 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-11-05 |
0.0062 USDT |
6,192,027.1963 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-11-04 |
0.0062 USDT |
3,556,886.5878 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-11-03 |
0.0062 USDT |
7,798,338.9550 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-11-02 |
0.0062 USDT |
17,077,853.3128 |
0.0059 USDT |
0.0058 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-11-01 |
0.0060 USDT |
4,198,502.0507 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-31 |
0.0060 USDT |
6,429,731.0486 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-30 |
0.0060 USDT |
3,311,996.6414 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-10-29 |
0.0060 USDT |
5,113,795.8493 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |