Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tB2MUST
12...678910...1718
Date Price Volume Open Low High Close
2023-10-28 0.0060 USDT 4,163,099.2797 0.0059 USDT 0.0059 USDT 0.0061 USDT 0.0061 USDT
2023-10-27 0.0060 USDT 7,733,677.9486 0.0060 USDT 0.0058 USDT 0.0061 USDT 0.0059 USDT
2023-10-26 0.0060 USDT 9,254,470.1760 0.0060 USDT 0.0059 USDT 0.0062 USDT 0.0060 USDT
2023-10-25 0.0061 USDT 16,066,143.3246 0.0063 USDT 0.0059 USDT 0.0063 USDT 0.0060 USDT
2023-10-24 0.0063 USDT 14,603,113.4548 0.0064 USDT 0.0055 USDT 0.0065 USDT 0.0063 USDT
2023-10-23 0.0063 USDT 9,142,469.0303 0.0063 USDT 0.0062 USDT 0.0065 USDT 0.0063 USDT
2023-10-22 0.0064 USDT 5,024,057.6817 0.0064 USDT 0.0062 USDT 0.0065 USDT 0.0063 USDT
2023-10-21 0.0065 USDT 2,176,031.9267 0.0064 USDT 0.0064 USDT 0.0065 USDT 0.0064 USDT
2023-10-20 0.0064 USDT 6,682,113.5528 0.0063 USDT 0.0062 USDT 0.0066 USDT 0.0065 USDT
2023-10-19 0.0063 USDT 6,929,612.3889 0.0064 USDT 0.0062 USDT 0.0065 USDT 0.0064 USDT
2023-10-18 0.0066 USDT 5,070,668.7963 0.0066 USDT 0.0064 USDT 0.0067 USDT 0.0065 USDT
2023-10-17 0.0065 USDT 7,799,796.9640 0.0066 USDT 0.0064 USDT 0.0066 USDT 0.0065 USDT
2023-10-16 0.0066 USDT 4,336,078.1724 0.0066 USDT 0.0065 USDT 0.0067 USDT 0.0066 USDT
2023-10-15 0.0066 USDT 5,368,395.7790 0.0067 USDT 0.0066 USDT 0.0068 USDT 0.0067 USDT
2023-10-14 0.0067 USDT 6,260,214.4616 0.0065 USDT 0.0065 USDT 0.0068 USDT 0.0067 USDT
2023-10-13 0.0067 USDT 5,920,017.6598 0.0068 USDT 0.0066 USDT 0.0069 USDT 0.0067 USDT
2023-10-12 0.0068 USDT 4,277,209.4955 0.0067 USDT 0.0066 USDT 0.0069 USDT 0.0068 USDT
2023-10-11 0.0068 USDT 6,505,382.8333 0.0068 USDT 0.0066 USDT 0.0069 USDT 0.0067 USDT
2023-10-10 0.0068 USDT 4,870,706.9858 0.0068 USDT 0.0067 USDT 0.0069 USDT 0.0068 USDT
2023-10-09 0.0069 USDT 7,868,820.8434 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0068 USDT
2023-10-08 0.0070 USDT 6,834,902.2259 0.0071 USDT 0.0068 USDT 0.0071 USDT 0.0069 USDT
2023-10-07 0.0070 USDT 3,640,259.5206 0.0070 USDT 0.0070 USDT 0.0071 USDT 0.0070 USDT
2023-10-06 0.0070 USDT 5,603,928.6248 0.0070 USDT 0.0069 USDT 0.0071 USDT 0.0071 USDT
2023-10-05 0.0069 USDT 5,267,171.0518 0.0069 USDT 0.0068 USDT 0.0070 USDT 0.0069 USDT
2023-10-04 0.0069 USDT 4,595,743.8070 0.0069 USDT 0.0067 USDT 0.0070 USDT 0.0069 USDT
2023-10-03 0.0069 USDT 6,952,189.7414 0.0071 USDT 0.0067 USDT 0.0071 USDT 0.0069 USDT
2023-10-02 0.0070 USDT 9,041,541.5176 0.0069 USDT 0.0069 USDT 0.0071 USDT 0.0071 USDT
2023-10-01 0.0069 USDT 4,691,868.6735 0.0069 USDT 0.0068 USDT 0.0070 USDT 0.0069 USDT
2023-09-30 0.0069 USDT 3,403,004.8185 0.0070 USDT 0.0068 USDT 0.0070 USDT 0.0069 USDT
2023-09-29 0.0069 USDT 4,926,824.5289 0.0070 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2023-09-28 0.0070 USDT 4,543,314.4573 0.0070 USDT 0.0069 USDT 0.0071 USDT 0.0070 USDT
2023-09-27 0.0070 USDT 7,245,430.3675 0.0070 USDT 0.0068 USDT 0.0071 USDT 0.0070 USDT
2023-09-26 0.0070 USDT 6,485,492.2930 0.0070 USDT 0.0069 USDT 0.0071 USDT 0.0069 USDT
2023-09-25 0.0070 USDT 6,468,945.0567 0.0071 USDT 0.0069 USDT 0.0072 USDT 0.0071 USDT
2023-09-24 0.0071 USDT 6,608,871.0888 0.0071 USDT 0.0069 USDT 0.0072 USDT 0.0071 USDT
2023-09-23 0.0071 USDT 7,738,640.9874 0.0071 USDT 0.0070 USDT 0.0072 USDT 0.0071 USDT
2023-09-22 0.0071 USDT 6,457,633.3671 0.0072 USDT 0.0070 USDT 0.0072 USDT 0.0071 USDT
2023-09-21 0.0071 USDT 6,386,339.6367 0.0072 USDT 0.0070 USDT 0.0072 USDT 0.0071 USDT
2023-09-20 0.0072 USDT 4,909,087.4836 0.0072 USDT 0.0071 USDT 0.0073 USDT 0.0072 USDT
2023-09-19 0.0072 USDT 7,569,997.2626 0.0073 USDT 0.0071 USDT 0.0073 USDT 0.0072 USDT
2023-09-18 0.0073 USDT 11,276,218.1912 0.0072 USDT 0.0071 USDT 0.0074 USDT 0.0073 USDT
2023-09-17 0.0073 USDT 5,453,982.8349 0.0074 USDT 0.0072 USDT 0.0074 USDT 0.0072 USDT
2023-09-16 0.0072 USDT 2,947,144.0336 0.0073 USDT 0.0071 USDT 0.0073 USDT 0.0072 USDT
2023-09-15 0.0071 USDT 4,408,327.9542 0.0070 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2023-09-14 0.0071 USDT 4,131,512.7938 0.0073 USDT 0.0070 USDT 0.0074 USDT 0.0070 USDT
2023-09-13 0.0070 USDT 6,746,927.7030 0.0071 USDT 0.0069 USDT 0.0071 USDT 0.0070 USDT
2023-09-12 0.0070 USDT 10,089,234.9498 0.0071 USDT 0.0069 USDT 0.0071 USDT 0.0071 USDT
2023-09-11 0.0070 USDT 7,475,470.9071 0.0070 USDT 0.0070 USDT 0.0071 USDT 0.0070 USDT
2023-09-10 0.0071 USDT 8,352,769.5288 0.0071 USDT 0.0070 USDT 0.0072 USDT 0.0070 USDT
2023-09-09 0.0071 USDT 9,760,507.8910 0.0071 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
12...678910...1718