Identifier on Bitfinex: tB2MUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.0072 USDT |
13,515,610.6924 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-09-07 |
0.0071 USDT |
10,519,575.2520 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-09-06 |
0.0070 USDT |
14,274,327.1589 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-09-05 |
0.0070 USDT |
23,475,387.6998 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-09-04 |
0.0070 USDT |
22,449,411.2882 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-03 |
0.0069 USDT |
16,529,571.6320 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-09-02 |
0.0069 USDT |
14,862,610.1461 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-09-01 |
0.0069 USDT |
16,676,008.2160 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-31 |
0.0068 USDT |
14,523,347.1362 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-08-30 |
0.0068 USDT |
30,828,279.7291 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-08-29 |
0.0068 USDT |
37,110,899.7053 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-28 |
0.0068 USDT |
37,114,066.8641 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-27 |
0.0068 USDT |
37,359,313.4660 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-08-26 |
0.0068 USDT |
38,648,712.6731 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-08-25 |
0.0068 USDT |
21,809,516.4336 |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-08-24 |
0.0069 USDT |
21,273,545.4530 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-08-23 |
0.0070 USDT |
24,986,653.6634 |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-08-22 |
0.0070 USDT |
29,889,593.7140 |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-08-21 |
0.0068 USDT |
17,305,077.8032 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-20 |
0.0068 USDT |
26,912,378.6811 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-08-19 |
0.0068 USDT |
30,377,558.0159 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-08-18 |
0.0068 USDT |
30,154,229.7250 |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-08-17 |
0.0070 USDT |
23,571,821.4611 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-08-16 |
0.0071 USDT |
28,336,242.5110 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-08-15 |
0.0071 USDT |
26,125,997.4549 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-08-14 |
0.0072 USDT |
27,581,147.2924 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-08-13 |
0.0071 USDT |
32,049,222.1338 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-08-12 |
0.0071 USDT |
24,673,144.8723 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-08-11 |
0.0070 USDT |
31,792,139.8790 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-10 |
0.0072 USDT |
24,980,822.8766 |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-08-09 |
0.0071 USDT |
31,807,652.3660 |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-08-08 |
0.0072 USDT |
36,347,591.8529 |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-08-07 |
0.0072 USDT |
36,853,370.0353 |
0.0072 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-08-06 |
0.0073 USDT |
36,475,143.0051 |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-08-05 |
0.0072 USDT |
33,856,721.0016 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-08-04 |
0.0073 USDT |
32,390,061.8916 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-08-03 |
0.0073 USDT |
41,607,516.5366 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-08-02 |
0.0073 USDT |
36,686,170.0398 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-08-01 |
0.0075 USDT |
35,267,927.2505 |
0.0073 USDT |
0.0071 USDT |
0.0080 USDT |
0.0074 USDT |
| 2023-07-31 |
0.0073 USDT |
31,392,303.0065 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-07-30 |
0.0074 USDT |
26,379,797.0383 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-07-29 |
0.0074 USDT |
28,729,783.0902 |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-07-28 |
0.0074 USDT |
38,657,766.3088 |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-07-27 |
0.0075 USDT |
32,211,324.1075 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-07-26 |
0.0075 USDT |
33,364,779.4979 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-07-25 |
0.0076 USDT |
33,089,293.4662 |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-07-24 |
0.0075 USDT |
29,487,701.6047 |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-07-23 |
0.0075 USDT |
26,976,552.6652 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-07-22 |
0.0076 USDT |
33,225,385.0037 |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-07-21 |
0.0078 USDT |
28,389,464.8958 |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |