Market [unlinked] / USD
Identifier on Bitfinex: tBALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
3.4525 USD |
62.6260 |
3.4517 USD |
3.4517 USD |
3.4713 USD |
3.4713 USD |
| 2024-12-03 |
3.1196 USD |
290.5442 |
3.1636 USD |
2.9546 USD |
3.1909 USD |
3.0498 USD |
| 2024-12-02 |
2.8930 USD |
784.8790 |
2.9943 USD |
2.8364 USD |
3.0442 USD |
2.9333 USD |
| 2024-12-01 |
2.9565 USD |
1,986.6623 |
2.9578 USD |
2.9109 USD |
3.0586 USD |
2.9633 USD |
| 2024-11-30 |
2.8910 USD |
2,893.4030 |
2.8214 USD |
2.7993 USD |
2.9291 USD |
2.9267 USD |
| 2024-11-29 |
2.7786 USD |
6,785.6060 |
2.7304 USD |
2.6929 USD |
2.8314 USD |
2.8113 USD |
| 2024-11-28 |
2.6869 USD |
6,843.2667 |
2.7374 USD |
2.6046 USD |
2.7374 USD |
2.7263 USD |
| 2024-11-27 |
2.7001 USD |
2,312.0957 |
2.5347 USD |
2.5182 USD |
2.8260 USD |
2.8260 USD |
| 2024-11-26 |
2.5073 USD |
2,395.5178 |
2.5996 USD |
2.4131 USD |
2.6255 USD |
2.5148 USD |
| 2024-11-25 |
2.6629 USD |
3,109.8554 |
2.5840 USD |
2.5531 USD |
2.7691 USD |
2.7039 USD |
| 2024-11-24 |
2.4516 USD |
4,035.2572 |
2.5731 USD |
2.3700 USD |
2.5950 USD |
2.4389 USD |
| 2024-11-23 |
2.5288 USD |
5,039.2261 |
2.4071 USD |
2.2764 USD |
2.5552 USD |
2.4783 USD |
| 2024-11-22 |
2.3873 USD |
475.7264 |
2.4699 USD |
2.3393 USD |
2.4699 USD |
2.3830 USD |
| 2024-11-21 |
2.2892 USD |
6,834.3152 |
2.1678 USD |
2.1678 USD |
2.4312 USD |
2.3519 USD |
| 2024-11-20 |
2.1894 USD |
693.7475 |
2.2122 USD |
2.1751 USD |
2.2960 USD |
2.1780 USD |
| 2024-11-19 |
2.2879 USD |
762.9124 |
2.3129 USD |
2.2463 USD |
2.3182 USD |
2.2737 USD |
| 2024-11-18 |
2.3593 USD |
3,012.2440 |
2.1987 USD |
2.1863 USD |
2.5178 USD |
2.3370 USD |
| 2024-11-17 |
2.2201 USD |
1,578.5375 |
2.2680 USD |
2.1784 USD |
2.2977 USD |
2.2337 USD |
| 2024-11-16 |
2.2302 USD |
645.6899 |
2.1387 USD |
2.1357 USD |
2.2777 USD |
2.2616 USD |
| 2024-11-15 |
2.0737 USD |
1,338.6659 |
2.0496 USD |
1.9833 USD |
2.1406 USD |
2.1394 USD |
| 2024-11-14 |
2.1259 USD |
124.8630 |
2.1683 USD |
2.0310 USD |
2.2297 USD |
2.0998 USD |
| 2024-11-13 |
2.1408 USD |
1,510.9588 |
2.2159 USD |
2.0569 USD |
2.2466 USD |
2.2170 USD |
| 2024-11-12 |
2.2684 USD |
2,099.5464 |
2.2781 USD |
2.1342 USD |
2.3811 USD |
2.1620 USD |
| 2024-11-11 |
2.2110 USD |
767.6514 |
2.2232 USD |
2.1516 USD |
2.2768 USD |
2.2542 USD |
| 2024-11-10 |
2.2003 USD |
426.1678 |
2.1024 USD |
2.0903 USD |
2.2601 USD |
2.2496 USD |
| 2024-11-09 |
2.0720 USD |
251.3235 |
2.0267 USD |
2.0035 USD |
2.0866 USD |
2.0837 USD |
| 2024-11-08 |
1.9868 USD |
1,567.4864 |
2.0209 USD |
1.8010 USD |
2.0374 USD |
1.9900 USD |
| 2024-11-07 |
1.9843 USD |
201.5879 |
1.9713 USD |
1.9681 USD |
2.0371 USD |
2.0074 USD |
| 2024-11-06 |
1.9464 USD |
1,105.2794 |
1.7406 USD |
1.7406 USD |
1.9837 USD |
1.9734 USD |
| 2024-11-05 |
1.7316 USD |
370.1440 |
1.7083 USD |
1.6967 USD |
1.7587 USD |
1.7353 USD |
| 2024-11-04 |
1.7175 USD |
128.7653 |
1.7451 USD |
1.7138 USD |
1.7778 USD |
1.7138 USD |
| 2024-11-03 |
1.7472 USD |
171.7627 |
1.8283 USD |
1.7129 USD |
1.8283 USD |
1.7597 USD |
| 2024-11-02 |
1.8063 USD |
298.6639 |
1.8472 USD |
1.7914 USD |
1.8631 USD |
1.8237 USD |
| 2024-11-01 |
1.8464 USD |
767.8897 |
1.8512 USD |
1.8130 USD |
1.8956 USD |
1.8259 USD |
| 2024-10-31 |
1.8961 USD |
198.5323 |
2.0078 USD |
1.8407 USD |
2.0078 USD |
1.8452 USD |
| 2024-10-30 |
2.0144 USD |
208.2244 |
2.0178 USD |
1.9784 USD |
2.0320 USD |
1.9993 USD |
| 2024-10-29 |
2.0158 USD |
1,646.4746 |
1.9305 USD |
1.9305 USD |
2.0291 USD |
2.0140 USD |
| 2024-10-28 |
1.9053 USD |
184.2876 |
1.9034 USD |
1.8531 USD |
1.9283 USD |
1.9154 USD |
| 2024-10-27 |
1.8866 USD |
90.5217 |
1.8587 USD |
1.8513 USD |
1.9086 USD |
1.8995 USD |
| 2024-10-26 |
1.8579 USD |
117.2047 |
1.8550 USD |
1.8463 USD |
1.8869 USD |
1.8535 USD |
| 2024-10-25 |
1.9264 USD |
213.3249 |
1.9625 USD |
1.8882 USD |
1.9731 USD |
1.9147 USD |
| 2024-10-24 |
1.9568 USD |
824.4439 |
1.9420 USD |
1.9344 USD |
1.9831 USD |
1.9717 USD |
| 2024-10-23 |
1.9777 USD |
188.0432 |
2.0499 USD |
1.9000 USD |
2.0551 USD |
1.9339 USD |
| 2024-10-22 |
2.0518 USD |
265.7951 |
2.0831 USD |
2.0261 USD |
2.0970 USD |
2.0528 USD |
| 2024-10-21 |
2.1416 USD |
1,100.0679 |
2.1803 USD |
2.0900 USD |
2.1982 USD |
2.1112 USD |
| 2024-10-20 |
2.0970 USD |
2,228.3470 |
2.0804 USD |
2.0675 USD |
2.1592 USD |
2.1390 USD |
| 2024-10-19 |
2.0788 USD |
3,142.5570 |
2.0574 USD |
2.0450 USD |
2.0958 USD |
2.0523 USD |
| 2024-10-18 |
2.0263 USD |
1,834.0334 |
2.0028 USD |
2.0012 USD |
2.0545 USD |
2.0511 USD |
| 2024-10-17 |
2.0063 USD |
928.5698 |
2.0457 USD |
1.9852 USD |
2.0661 USD |
1.9883 USD |
| 2024-10-16 |
2.0329 USD |
1,445.9656 |
2.0546 USD |
2.0050 USD |
2.0546 USD |
2.0271 USD |