Market [unlinked] / USD
Identifier on Bitfinex: tBALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
3.2086 USD |
410.0917 |
3.1674 USD |
3.1551 USD |
3.2693 USD |
3.2061 USD |
| 2023-09-11 |
3.2155 USD |
1,015.5398 |
3.3018 USD |
3.1482 USD |
3.3080 USD |
3.1506 USD |
| 2023-09-10 |
3.3326 USD |
890.6774 |
3.4068 USD |
3.2709 USD |
3.4068 USD |
3.2995 USD |
| 2023-09-09 |
3.4088 USD |
244.2580 |
3.3354 USD |
3.3354 USD |
3.4196 USD |
3.4118 USD |
| 2023-09-08 |
3.4017 USD |
1,929.2692 |
3.4764 USD |
3.3367 USD |
3.4932 USD |
3.3411 USD |
| 2023-09-07 |
3.4260 USD |
2,668.3225 |
3.3771 USD |
3.3568 USD |
3.4468 USD |
3.4233 USD |
| 2023-09-06 |
3.3625 USD |
839.6642 |
3.3786 USD |
3.3080 USD |
3.3896 USD |
3.3801 USD |
| 2023-09-05 |
3.3869 USD |
204.6456 |
3.3446 USD |
3.3079 USD |
3.4260 USD |
3.3754 USD |
| 2023-09-04 |
3.3499 USD |
62.3368 |
3.3513 USD |
3.3160 USD |
3.3983 USD |
3.3369 USD |
| 2023-09-03 |
3.3443 USD |
74.2394 |
3.3958 USD |
3.3044 USD |
3.3981 USD |
3.3514 USD |
| 2023-09-02 |
3.3752 USD |
99.3455 |
3.3698 USD |
3.3453 USD |
3.4116 USD |
3.3985 USD |
| 2023-09-01 |
3.4541 USD |
320.5593 |
3.4517 USD |
3.3353 USD |
3.4821 USD |
3.3674 USD |
| 2023-08-31 |
3.4802 USD |
1,005.2942 |
3.5529 USD |
3.4189 USD |
3.6141 USD |
3.4687 USD |
| 2023-08-30 |
3.5688 USD |
166.0893 |
3.6471 USD |
3.5582 USD |
3.6471 USD |
3.5680 USD |
| 2023-08-29 |
3.6384 USD |
413.4097 |
3.5059 USD |
3.4529 USD |
3.6750 USD |
3.6400 USD |
| 2023-08-28 |
3.4548 USD |
275.2517 |
3.5131 USD |
3.4407 USD |
3.5294 USD |
3.4867 USD |
| 2023-08-27 |
3.5075 USD |
1,039.1356 |
3.3951 USD |
3.3710 USD |
3.5119 USD |
3.5094 USD |
| 2023-08-26 |
3.4709 USD |
36.4065 |
3.4849 USD |
3.4039 USD |
3.5227 USD |
3.4205 USD |
| 2023-08-25 |
3.4917 USD |
858.8360 |
3.4809 USD |
3.4273 USD |
3.5087 USD |
3.5087 USD |
| 2023-08-24 |
3.5259 USD |
317.8868 |
3.6284 USD |
3.4478 USD |
3.6538 USD |
3.4481 USD |
| 2023-08-23 |
3.6067 USD |
448.5598 |
3.5175 USD |
3.4888 USD |
3.6647 USD |
3.6193 USD |
| 2023-08-22 |
3.5048 USD |
1,701.4706 |
3.5964 USD |
3.3958 USD |
3.6142 USD |
3.4504 USD |
| 2023-08-21 |
3.6256 USD |
418.2526 |
3.6523 USD |
3.5698 USD |
3.6736 USD |
3.5892 USD |
| 2023-08-20 |
3.6601 USD |
233.5542 |
3.6998 USD |
3.6367 USD |
3.7167 USD |
3.6687 USD |
| 2023-08-19 |
3.6938 USD |
569.0905 |
3.6558 USD |
3.6553 USD |
3.7299 USD |
3.6891 USD |
| 2023-08-18 |
3.6462 USD |
610.7518 |
3.6798 USD |
3.5780 USD |
3.7451 USD |
3.6244 USD |
| 2023-08-17 |
3.6393 USD |
2,568.5315 |
3.9857 USD |
3.1963 USD |
4.0237 USD |
3.6731 USD |
| 2023-08-16 |
3.9291 USD |
1,756.7933 |
4.0967 USD |
3.8473 USD |
4.1267 USD |
3.9519 USD |
| 2023-08-15 |
4.0795 USD |
1,385.9358 |
4.2691 USD |
3.8545 USD |
4.2776 USD |
4.0742 USD |
| 2023-08-14 |
4.2748 USD |
374.3990 |
4.2148 USD |
4.1854 USD |
4.2913 USD |
4.2867 USD |
| 2023-08-13 |
4.2704 USD |
288.3947 |
4.2577 USD |
4.2402 USD |
4.3210 USD |
4.2843 USD |
| 2023-08-12 |
4.2067 USD |
210.4978 |
4.2264 USD |
4.1754 USD |
4.2594 USD |
4.2594 USD |
| 2023-08-11 |
4.2207 USD |
200.5894 |
4.2227 USD |
4.1740 USD |
4.2313 USD |
4.1791 USD |
| 2023-08-10 |
4.2371 USD |
202.3360 |
4.2847 USD |
4.2099 USD |
4.2970 USD |
4.2099 USD |
| 2023-08-09 |
4.3199 USD |
233.0729 |
4.3186 USD |
4.2465 USD |
4.3738 USD |
4.2839 USD |
| 2023-08-08 |
4.3266 USD |
820.5525 |
4.2727 USD |
4.2612 USD |
4.3621 USD |
4.3197 USD |
| 2023-08-07 |
4.2456 USD |
470.8691 |
4.3161 USD |
4.1594 USD |
4.3800 USD |
4.2513 USD |
| 2023-08-06 |
4.2745 USD |
338.6417 |
4.2340 USD |
4.2340 USD |
4.3375 USD |
4.3052 USD |
| 2023-08-05 |
4.2599 USD |
439.0835 |
4.2100 USD |
4.1958 USD |
4.3100 USD |
4.2204 USD |
| 2023-08-04 |
4.2579 USD |
101.9687 |
4.2305 USD |
4.1941 USD |
4.2903 USD |
4.2242 USD |
| 2023-08-03 |
4.2799 USD |
146.6450 |
4.2911 USD |
4.2359 USD |
4.3159 USD |
4.2765 USD |
| 2023-08-02 |
4.3248 USD |
858.6106 |
4.4698 USD |
4.2285 USD |
4.4823 USD |
4.3073 USD |
| 2023-08-01 |
4.3756 USD |
117.6478 |
4.3725 USD |
4.3058 USD |
4.4304 USD |
4.4174 USD |
| 2023-07-31 |
4.4228 USD |
170.5755 |
4.3889 USD |
4.3295 USD |
4.4755 USD |
4.3543 USD |
| 2023-07-30 |
4.3960 USD |
408.5688 |
4.4666 USD |
4.3200 USD |
4.5071 USD |
4.3787 USD |
| 2023-07-29 |
4.4502 USD |
544.5600 |
4.4572 USD |
4.4060 USD |
4.5011 USD |
4.4888 USD |
| 2023-07-28 |
4.4924 USD |
38.2211 |
4.4882 USD |
4.4593 USD |
4.5367 USD |
4.4786 USD |
| 2023-07-27 |
4.4810 USD |
82.5010 |
4.5073 USD |
4.4668 USD |
4.5932 USD |
4.4780 USD |
| 2023-07-26 |
4.5091 USD |
248.8268 |
4.4824 USD |
4.4542 USD |
4.5659 USD |
4.5170 USD |
| 2023-07-25 |
4.5159 USD |
95.8436 |
4.4952 USD |
4.4655 USD |
4.5623 USD |
4.5477 USD |