Market [unlinked] / USD
Identifier on Bitfinex: tBALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
4.4814 USD |
283.0936 |
4.5898 USD |
4.4000 USD |
4.6630 USD |
4.5128 USD |
| 2023-07-23 |
4.5360 USD |
564.9458 |
4.4908 USD |
4.4660 USD |
4.6360 USD |
4.5977 USD |
| 2023-07-22 |
4.6074 USD |
418.7893 |
4.6753 USD |
4.5200 USD |
4.6987 USD |
4.5329 USD |
| 2023-07-21 |
4.6792 USD |
258.7643 |
4.6178 USD |
4.6077 USD |
4.7476 USD |
4.6781 USD |
| 2023-07-20 |
4.6875 USD |
79.5136 |
4.6245 USD |
4.5868 USD |
4.7384 USD |
4.6170 USD |
| 2023-07-19 |
4.6933 USD |
276.7169 |
4.6873 USD |
4.6256 USD |
4.7626 USD |
4.6443 USD |
| 2023-07-18 |
4.7063 USD |
582.5161 |
4.8617 USD |
4.6315 USD |
4.8988 USD |
4.6678 USD |
| 2023-07-17 |
4.8554 USD |
1,201.5451 |
4.7143 USD |
4.7114 USD |
4.9180 USD |
4.8187 USD |
| 2023-07-16 |
4.7523 USD |
288.3420 |
4.8148 USD |
4.6869 USD |
4.8549 USD |
4.7831 USD |
| 2023-07-15 |
4.8371 USD |
175.1342 |
4.7834 USD |
4.7233 USD |
4.8757 USD |
4.8016 USD |
| 2023-07-14 |
4.9909 USD |
2,102.7503 |
4.9911 USD |
4.6967 USD |
5.0614 USD |
4.7061 USD |
| 2023-07-13 |
4.8552 USD |
1,658.2178 |
4.6180 USD |
4.5609 USD |
5.0209 USD |
4.9652 USD |
| 2023-07-12 |
4.6089 USD |
457.2762 |
4.6162 USD |
4.5635 USD |
4.6645 USD |
4.5942 USD |
| 2023-07-11 |
4.5954 USD |
42.3048 |
4.6266 USD |
4.5604 USD |
4.6311 USD |
4.5715 USD |
| 2023-07-10 |
4.5972 USD |
629.5411 |
4.5140 USD |
4.4772 USD |
4.6978 USD |
4.6791 USD |
| 2023-07-09 |
4.6042 USD |
114.3533 |
4.5859 USD |
4.5477 USD |
4.6299 USD |
4.5637 USD |
| 2023-07-08 |
4.5870 USD |
53.7003 |
4.6280 USD |
4.5392 USD |
4.6312 USD |
4.5455 USD |
| 2023-07-07 |
4.6154 USD |
200.1581 |
4.5782 USD |
4.5661 USD |
4.6573 USD |
4.5797 USD |
| 2023-07-06 |
4.7252 USD |
344.5379 |
4.7494 USD |
4.5854 USD |
4.9192 USD |
4.5854 USD |
| 2023-07-05 |
4.7617 USD |
200.4052 |
4.8312 USD |
4.6957 USD |
4.9182 USD |
4.7305 USD |
| 2023-07-04 |
4.9034 USD |
1,204.3777 |
4.9605 USD |
4.7991 USD |
5.0145 USD |
4.7991 USD |
| 2023-07-03 |
4.9310 USD |
2,121.4141 |
4.9107 USD |
4.8751 USD |
4.9895 USD |
4.9433 USD |
| 2023-07-02 |
4.8467 USD |
597.8061 |
4.8866 USD |
4.7581 USD |
4.9177 USD |
4.8949 USD |
| 2023-07-01 |
4.8592 USD |
656.5844 |
4.8397 USD |
4.7966 USD |
4.8907 USD |
4.8907 USD |
| 2023-06-30 |
4.7315 USD |
2,041.9077 |
4.5971 USD |
4.5252 USD |
4.9246 USD |
4.8615 USD |
| 2023-06-29 |
4.5655 USD |
97.1163 |
4.5290 USD |
4.5165 USD |
4.6372 USD |
4.5765 USD |
| 2023-06-28 |
4.5296 USD |
587.2946 |
4.8054 USD |
4.4530 USD |
4.8054 USD |
4.5605 USD |
| 2023-06-27 |
4.6813 USD |
451.4016 |
4.6626 USD |
4.6360 USD |
4.7737 USD |
4.7518 USD |
| 2023-06-26 |
4.7260 USD |
1,786.3761 |
4.8405 USD |
4.5886 USD |
4.9262 USD |
4.6761 USD |
| 2023-06-25 |
4.9457 USD |
1,115.9491 |
4.7615 USD |
4.7404 USD |
5.0185 USD |
4.8714 USD |
| 2023-06-24 |
4.7572 USD |
103.5091 |
4.7446 USD |
4.7021 USD |
4.8354 USD |
4.7569 USD |
| 2023-06-23 |
4.7573 USD |
52.3201 |
4.7308 USD |
4.6893 USD |
4.8497 USD |
4.7435 USD |
| 2023-06-22 |
4.7763 USD |
165.2550 |
4.7874 USD |
4.7005 USD |
4.8972 USD |
4.7005 USD |
| 2023-06-21 |
4.6489 USD |
1,436.1561 |
4.5393 USD |
4.5357 USD |
4.8384 USD |
4.7814 USD |
| 2023-06-20 |
4.3790 USD |
195.6339 |
4.3911 USD |
4.3265 USD |
4.5419 USD |
4.5184 USD |
| 2023-06-19 |
4.4010 USD |
534.5922 |
4.4100 USD |
4.3593 USD |
4.4407 USD |
4.4050 USD |
| 2023-06-18 |
4.4477 USD |
276.3906 |
4.4079 USD |
4.4013 USD |
4.5078 USD |
4.4500 USD |
| 2023-06-17 |
4.4345 USD |
176.0175 |
4.3309 USD |
4.3309 USD |
4.4876 USD |
4.4163 USD |
| 2023-06-16 |
4.3430 USD |
220.3063 |
4.2625 USD |
4.2222 USD |
4.4303 USD |
4.3433 USD |
| 2023-06-15 |
4.2883 USD |
479.5928 |
4.2936 USD |
4.1371 USD |
4.3306 USD |
4.2561 USD |
| 2023-06-14 |
4.4429 USD |
1,275.7974 |
4.4059 USD |
4.1995 USD |
4.5644 USD |
4.2605 USD |
| 2023-06-13 |
4.4744 USD |
66.4077 |
4.4785 USD |
4.4073 USD |
4.5303 USD |
4.4075 USD |
| 2023-06-12 |
4.4364 USD |
619.7793 |
4.4469 USD |
4.3646 USD |
4.5112 USD |
4.4882 USD |
| 2023-06-11 |
4.4490 USD |
445.6457 |
4.5644 USD |
4.4188 USD |
4.5644 USD |
4.4772 USD |
| 2023-06-10 |
4.5952 USD |
5,187.1637 |
4.8843 USD |
4.3361 USD |
4.9243 USD |
4.5658 USD |
| 2023-06-09 |
4.9287 USD |
176.6904 |
4.9278 USD |
4.8461 USD |
4.9731 USD |
4.9128 USD |
| 2023-06-08 |
4.9661 USD |
455.0503 |
4.9294 USD |
4.9246 USD |
5.0273 USD |
4.9472 USD |
| 2023-06-07 |
5.1307 USD |
1,323.5856 |
5.0698 USD |
4.9143 USD |
5.1864 USD |
4.9269 USD |
| 2023-06-06 |
5.0052 USD |
201.7267 |
4.9400 USD |
4.8821 USD |
5.1305 USD |
5.0764 USD |
| 2023-06-05 |
4.9342 USD |
2,567.7589 |
5.2339 USD |
4.7739 USD |
5.2448 USD |
4.9531 USD |