Market [unlinked] / USD
Identifier on Bitfinex: tBALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
5.3085 USD |
733.9249 |
5.2068 USD |
5.1883 USD |
5.3506 USD |
5.2768 USD |
| 2023-06-03 |
5.2741 USD |
343.8489 |
5.3653 USD |
5.1927 USD |
5.3659 USD |
5.1952 USD |
| 2023-06-02 |
5.3498 USD |
301.3989 |
5.2479 USD |
5.2393 USD |
5.3862 USD |
5.3764 USD |
| 2023-06-01 |
5.2026 USD |
290.5844 |
5.2097 USD |
5.1493 USD |
5.3077 USD |
5.2654 USD |
| 2023-05-31 |
5.2444 USD |
326.0391 |
5.3603 USD |
5.1778 USD |
5.3837 USD |
5.1778 USD |
| 2023-05-30 |
5.3768 USD |
123.9387 |
5.3552 USD |
5.3275 USD |
5.4391 USD |
5.3617 USD |
| 2023-05-29 |
5.3461 USD |
2,002.3234 |
5.3957 USD |
5.3198 USD |
5.5175 USD |
5.3403 USD |
| 2023-05-28 |
5.2640 USD |
37.4979 |
5.2203 USD |
5.1945 USD |
5.3888 USD |
5.3834 USD |
| 2023-05-27 |
5.2011 USD |
39.5300 |
5.1769 USD |
5.1580 USD |
5.2467 USD |
5.2199 USD |
| 2023-05-26 |
5.1958 USD |
36.7400 |
5.1365 USD |
5.1259 USD |
5.2436 USD |
5.2092 USD |
| 2023-05-25 |
5.1996 USD |
50.5084 |
5.2799 USD |
5.1248 USD |
5.2799 USD |
5.1742 USD |
| 2023-05-24 |
5.3726 USD |
53.0430 |
5.4816 USD |
5.2664 USD |
5.4860 USD |
5.3115 USD |
| 2023-05-23 |
5.5025 USD |
120.0954 |
5.4038 USD |
5.3974 USD |
5.5382 USD |
5.4675 USD |
| 2023-05-22 |
5.3440 USD |
262.4772 |
5.3585 USD |
5.2315 USD |
5.4201 USD |
5.3902 USD |
| 2023-05-21 |
5.3484 USD |
249.4255 |
5.3391 USD |
5.2825 USD |
5.4181 USD |
5.3253 USD |
| 2023-05-20 |
5.3434 USD |
690.8291 |
5.4679 USD |
5.3296 USD |
5.4679 USD |
5.3474 USD |
| 2023-05-19 |
5.4976 USD |
457.4300 |
5.4919 USD |
5.4486 USD |
5.5608 USD |
5.4853 USD |
| 2023-05-18 |
5.5176 USD |
302.1323 |
5.6021 USD |
5.4045 USD |
5.6021 USD |
5.5084 USD |
| 2023-05-17 |
5.5216 USD |
163.2988 |
5.4967 USD |
5.4059 USD |
5.6251 USD |
5.5639 USD |
| 2023-05-16 |
5.5032 USD |
663.3880 |
5.5820 USD |
5.4464 USD |
5.6441 USD |
5.5060 USD |
| 2023-05-15 |
5.5672 USD |
46.2719 |
5.5715 USD |
5.4676 USD |
5.6203 USD |
5.5756 USD |
| 2023-05-14 |
5.5633 USD |
182.6948 |
5.4830 USD |
5.4677 USD |
5.6356 USD |
5.5694 USD |
| 2023-05-13 |
5.4845 USD |
601.0619 |
5.5460 USD |
5.4547 USD |
5.5460 USD |
5.5159 USD |
| 2023-05-12 |
5.4335 USD |
124.3564 |
5.4942 USD |
5.3441 USD |
5.5463 USD |
5.5463 USD |
| 2023-05-11 |
5.4934 USD |
155.0190 |
5.6357 USD |
5.3761 USD |
5.6357 USD |
5.4921 USD |
| 2023-05-10 |
5.7865 USD |
913.0031 |
5.7441 USD |
5.5349 USD |
5.8682 USD |
5.6464 USD |
| 2023-05-09 |
5.7270 USD |
307.7065 |
5.7447 USD |
5.6740 USD |
5.8069 USD |
5.7355 USD |
| 2023-05-08 |
5.6970 USD |
1,888.5998 |
5.9801 USD |
5.5456 USD |
6.0677 USD |
5.7288 USD |
| 2023-05-07 |
6.0721 USD |
122.8374 |
6.0633 USD |
5.9807 USD |
6.0888 USD |
6.0684 USD |
| 2023-05-06 |
6.1146 USD |
186.0342 |
6.2546 USD |
5.9451 USD |
6.3310 USD |
6.0478 USD |
| 2023-05-05 |
6.1521 USD |
34.2046 |
6.0659 USD |
6.0324 USD |
6.3148 USD |
6.2971 USD |
| 2023-05-04 |
6.0986 USD |
39.0809 |
6.1263 USD |
6.0511 USD |
6.1517 USD |
6.0628 USD |
| 2023-05-03 |
6.0115 USD |
46.2384 |
6.0215 USD |
5.9151 USD |
6.1316 USD |
6.1316 USD |
| 2023-05-02 |
5.9654 USD |
54.8619 |
5.8878 USD |
5.8509 USD |
6.0508 USD |
6.0323 USD |
| 2023-05-01 |
5.9058 USD |
85.3369 |
6.0098 USD |
5.8174 USD |
6.0363 USD |
5.8319 USD |
| 2023-04-30 |
6.0858 USD |
49.9226 |
6.1682 USD |
5.9792 USD |
6.1798 USD |
6.0486 USD |
| 2023-04-29 |
6.1305 USD |
46.8030 |
6.0883 USD |
6.0864 USD |
6.1728 USD |
6.1559 USD |
| 2023-04-28 |
6.1266 USD |
128.7574 |
6.1908 USD |
5.9977 USD |
6.2460 USD |
6.0891 USD |
| 2023-04-27 |
6.1286 USD |
79.9974 |
6.0785 USD |
6.0248 USD |
6.2803 USD |
6.2171 USD |
| 2023-04-26 |
6.2199 USD |
1,091.9635 |
6.1701 USD |
5.8795 USD |
6.5045 USD |
6.1066 USD |
| 2023-04-25 |
6.1578 USD |
53.6954 |
6.0066 USD |
5.9196 USD |
6.2020 USD |
6.1556 USD |
| 2023-04-24 |
6.0616 USD |
134.5497 |
6.1680 USD |
5.9906 USD |
6.2420 USD |
6.0161 USD |
| 2023-04-23 |
6.1455 USD |
82.4474 |
6.1742 USD |
6.0526 USD |
6.2710 USD |
6.1697 USD |
| 2023-04-22 |
6.1337 USD |
259.7402 |
6.0897 USD |
6.0771 USD |
6.2091 USD |
6.2091 USD |
| 2023-04-21 |
6.2020 USD |
231.7897 |
6.4777 USD |
6.0273 USD |
6.5049 USD |
6.0603 USD |
| 2023-04-20 |
6.4179 USD |
225.7378 |
6.5232 USD |
6.3725 USD |
6.6158 USD |
6.4432 USD |
| 2023-04-19 |
6.6904 USD |
1,145.2997 |
7.1186 USD |
6.5326 USD |
7.1186 USD |
6.5687 USD |
| 2023-04-18 |
7.1231 USD |
173.9629 |
7.1517 USD |
7.0503 USD |
7.2521 USD |
7.1281 USD |
| 2023-04-17 |
7.1609 USD |
208.9051 |
7.2245 USD |
7.0116 USD |
7.2245 USD |
7.1263 USD |
| 2023-04-16 |
7.1922 USD |
492.6274 |
7.2120 USD |
7.1110 USD |
7.2670 USD |
7.2375 USD |