Market [unlinked] / USD
Identifier on Bitfinex: tBALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
7.1644 USD |
646.3200 |
7.1610 USD |
7.0693 USD |
7.2905 USD |
7.2418 USD |
| 2023-04-14 |
7.1964 USD |
2,885.5232 |
7.2261 USD |
7.0330 USD |
7.6409 USD |
7.1875 USD |
| 2023-04-13 |
7.1225 USD |
1,096.8456 |
6.9015 USD |
6.8565 USD |
7.2315 USD |
7.2156 USD |
| 2023-04-12 |
6.9583 USD |
722.1271 |
7.0268 USD |
6.8381 USD |
7.0316 USD |
6.9269 USD |
| 2023-04-11 |
7.2187 USD |
534.9277 |
7.3103 USD |
7.0236 USD |
7.3445 USD |
7.0240 USD |
| 2023-04-10 |
7.0593 USD |
156.2088 |
6.9661 USD |
6.8695 USD |
7.2689 USD |
7.2424 USD |
| 2023-04-09 |
6.8693 USD |
96.2059 |
6.9150 USD |
6.7597 USD |
6.9493 USD |
6.9217 USD |
| 2023-04-08 |
6.8894 USD |
154.7400 |
7.0362 USD |
6.8506 USD |
7.1001 USD |
6.8994 USD |
| 2023-04-07 |
6.9921 USD |
44.5889 |
7.0355 USD |
6.9360 USD |
7.0433 USD |
6.9913 USD |
| 2023-04-06 |
7.0224 USD |
227.0414 |
7.0990 USD |
6.9824 USD |
7.0990 USD |
7.0172 USD |
| 2023-04-05 |
7.1806 USD |
249.6025 |
6.9772 USD |
6.9593 USD |
7.2628 USD |
7.1654 USD |
| 2023-04-04 |
6.9041 USD |
299.3151 |
6.7696 USD |
6.7039 USD |
7.0536 USD |
7.0010 USD |
| 2023-04-03 |
6.7357 USD |
289.3279 |
6.8015 USD |
6.5744 USD |
6.8750 USD |
6.7834 USD |
| 2023-04-02 |
6.9077 USD |
280.1010 |
6.9760 USD |
6.7320 USD |
7.0363 USD |
6.7818 USD |
| 2023-04-01 |
6.9959 USD |
386.9468 |
6.9728 USD |
6.8605 USD |
7.0778 USD |
6.9873 USD |
| 2023-03-31 |
6.9647 USD |
2,075.7822 |
6.8255 USD |
6.7583 USD |
7.3615 USD |
6.9839 USD |
| 2023-03-30 |
6.8717 USD |
341.1978 |
6.8842 USD |
6.7463 USD |
7.0725 USD |
6.8197 USD |
| 2023-03-29 |
6.9610 USD |
454.3573 |
6.9286 USD |
6.8815 USD |
7.1419 USD |
6.9605 USD |
| 2023-03-28 |
6.7486 USD |
560.6646 |
6.4957 USD |
6.3849 USD |
7.0266 USD |
6.9152 USD |
| 2023-03-27 |
6.6778 USD |
340.1252 |
6.8277 USD |
6.3864 USD |
6.9146 USD |
6.4465 USD |
| 2023-03-26 |
6.7048 USD |
432.8857 |
6.6838 USD |
6.5967 USD |
6.8417 USD |
6.8222 USD |
| 2023-03-25 |
6.6020 USD |
289.2673 |
6.5461 USD |
6.4433 USD |
6.7813 USD |
6.6266 USD |
| 2023-03-24 |
6.6956 USD |
739.7416 |
7.0687 USD |
6.4811 USD |
7.0787 USD |
6.5486 USD |
| 2023-03-23 |
6.8166 USD |
466.3984 |
6.5606 USD |
6.4703 USD |
7.0816 USD |
6.9977 USD |
| 2023-03-22 |
6.6668 USD |
305.4234 |
6.7512 USD |
6.3002 USD |
6.8033 USD |
6.5134 USD |
| 2023-03-21 |
6.7443 USD |
910.0520 |
6.5019 USD |
6.3698 USD |
6.8069 USD |
6.7317 USD |
| 2023-03-20 |
6.6474 USD |
334.5471 |
6.6902 USD |
6.5026 USD |
6.7784 USD |
6.5537 USD |
| 2023-03-19 |
6.7670 USD |
496.7392 |
6.6891 USD |
6.6432 USD |
6.8897 USD |
6.7559 USD |
| 2023-03-18 |
6.7630 USD |
344.7030 |
6.7451 USD |
6.6887 USD |
7.0764 USD |
6.7329 USD |
| 2023-03-17 |
6.5184 USD |
380.0180 |
6.3460 USD |
6.2932 USD |
6.6417 USD |
6.5768 USD |
| 2023-03-16 |
6.3034 USD |
316.3039 |
6.2930 USD |
6.2145 USD |
6.4046 USD |
6.3488 USD |
| 2023-03-15 |
6.5205 USD |
1,397.1299 |
6.7726 USD |
6.1847 USD |
6.8909 USD |
6.2917 USD |
| 2023-03-14 |
6.7164 USD |
433.6247 |
6.6153 USD |
6.5185 USD |
6.9747 USD |
6.7521 USD |
| 2023-03-13 |
6.3998 USD |
592.7666 |
6.3952 USD |
6.1531 USD |
6.6625 USD |
6.5948 USD |
| 2023-03-12 |
5.9604 USD |
330.7786 |
5.7905 USD |
5.7640 USD |
6.1866 USD |
6.1654 USD |
| 2023-03-11 |
5.6852 USD |
395.8817 |
5.6710 USD |
5.5508 USD |
5.8329 USD |
5.7393 USD |
| 2023-03-10 |
5.6093 USD |
384.4924 |
5.7073 USD |
5.4233 USD |
5.7299 USD |
5.6677 USD |
| 2023-03-09 |
5.9989 USD |
525.1227 |
6.1821 USD |
5.6481 USD |
6.2789 USD |
5.7201 USD |
| 2023-03-08 |
6.3232 USD |
1,491.2864 |
6.3256 USD |
6.1100 USD |
6.4364 USD |
6.1757 USD |
| 2023-03-07 |
6.3440 USD |
301.6648 |
6.3878 USD |
6.1817 USD |
6.4464 USD |
6.2222 USD |
| 2023-03-06 |
6.4135 USD |
249.5695 |
6.3440 USD |
6.2850 USD |
6.5320 USD |
6.4226 USD |
| 2023-03-05 |
6.3332 USD |
412.9766 |
6.3541 USD |
6.2835 USD |
6.4887 USD |
6.3455 USD |
| 2023-03-04 |
6.4035 USD |
379.4566 |
6.4949 USD |
6.2926 USD |
6.5475 USD |
6.3648 USD |
| 2023-03-03 |
6.5969 USD |
728.5085 |
6.9491 USD |
6.4278 USD |
6.9674 USD |
6.4845 USD |
| 2023-03-02 |
7.0350 USD |
281.3441 |
7.2356 USD |
6.8997 USD |
7.2582 USD |
6.9664 USD |
| 2023-03-01 |
7.3820 USD |
1,645.2228 |
7.0512 USD |
7.0040 USD |
7.7770 USD |
7.1982 USD |
| 2023-02-28 |
7.0939 USD |
540.7545 |
7.0346 USD |
6.8932 USD |
7.2882 USD |
7.1421 USD |
| 2023-02-27 |
7.0471 USD |
254.7038 |
7.1189 USD |
6.8941 USD |
7.1670 USD |
6.9901 USD |
| 2023-02-26 |
7.0123 USD |
231.7046 |
6.9738 USD |
6.9283 USD |
7.1368 USD |
7.0961 USD |
| 2023-02-25 |
6.9500 USD |
297.2095 |
7.0488 USD |
6.7549 USD |
7.0957 USD |
6.9850 USD |