Market [unlinked] / USD
Identifier on Bitfinex: tBALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
7.2560 USD |
417.4357 |
7.2533 USD |
6.9193 USD |
7.4225 USD |
7.0249 USD |
| 2023-02-23 |
7.2484 USD |
1,268.6729 |
7.1302 USD |
7.0379 USD |
7.3944 USD |
7.2667 USD |
| 2023-02-22 |
7.1172 USD |
453.1099 |
7.2210 USD |
6.8692 USD |
7.3382 USD |
7.1359 USD |
| 2023-02-21 |
7.4658 USD |
1,005.4469 |
7.5608 USD |
7.1087 USD |
7.6037 USD |
7.2614 USD |
| 2023-02-20 |
7.4108 USD |
353.7494 |
7.2977 USD |
7.1053 USD |
7.5848 USD |
7.5137 USD |
| 2023-02-19 |
7.3048 USD |
786.3158 |
7.3796 USD |
7.1361 USD |
7.4778 USD |
7.2760 USD |
| 2023-02-18 |
7.3257 USD |
324.6614 |
7.2322 USD |
7.1751 USD |
7.4314 USD |
7.3297 USD |
| 2023-02-17 |
7.1897 USD |
433.9609 |
6.9854 USD |
6.9854 USD |
7.3703 USD |
7.2383 USD |
| 2023-02-16 |
7.3040 USD |
2,711.6787 |
7.2662 USD |
7.0286 USD |
7.4866 USD |
7.0544 USD |
| 2023-02-15 |
6.9139 USD |
3,585.0918 |
6.4486 USD |
6.3666 USD |
7.4700 USD |
7.2868 USD |
| 2023-02-14 |
6.4161 USD |
1,143.6399 |
6.2737 USD |
6.1908 USD |
6.5581 USD |
6.3937 USD |
| 2023-02-13 |
6.0829 USD |
1,556.5669 |
6.2792 USD |
6.0263 USD |
6.3129 USD |
6.1794 USD |
| 2023-02-12 |
6.4114 USD |
356.5169 |
6.3964 USD |
6.1745 USD |
6.5144 USD |
6.2588 USD |
| 2023-02-11 |
6.3698 USD |
377.0831 |
6.3486 USD |
6.2796 USD |
6.4516 USD |
6.4248 USD |
| 2023-02-10 |
6.3460 USD |
489.5297 |
6.3616 USD |
6.2520 USD |
6.4428 USD |
6.3513 USD |
| 2023-02-09 |
6.4607 USD |
3,250.9625 |
6.9894 USD |
6.2419 USD |
7.0103 USD |
6.3758 USD |
| 2023-02-08 |
6.9468 USD |
1,005.3677 |
7.1681 USD |
6.7732 USD |
7.2292 USD |
6.8723 USD |
| 2023-02-07 |
6.9717 USD |
917.1338 |
6.8026 USD |
6.7893 USD |
7.1083 USD |
7.1083 USD |
| 2023-02-06 |
6.9923 USD |
1,286.0988 |
6.8894 USD |
6.7712 USD |
7.0697 USD |
6.9906 USD |
| 2023-02-05 |
6.8344 USD |
2,163.5187 |
7.0707 USD |
6.6560 USD |
7.1604 USD |
6.7941 USD |
| 2023-02-04 |
7.1259 USD |
1,036.1512 |
7.1021 USD |
6.9958 USD |
7.2484 USD |
7.1702 USD |
| 2023-02-03 |
7.0193 USD |
625.3953 |
7.0216 USD |
6.8719 USD |
7.1986 USD |
7.0671 USD |
| 2023-02-02 |
7.1029 USD |
1,248.7563 |
7.0387 USD |
6.9899 USD |
7.3648 USD |
7.1061 USD |
| 2023-02-01 |
6.6171 USD |
1,285.5957 |
6.6679 USD |
6.5168 USD |
7.0307 USD |
7.0097 USD |
| 2023-01-31 |
6.6483 USD |
404.8552 |
6.6210 USD |
6.5471 USD |
6.7254 USD |
6.6503 USD |
| 2023-01-30 |
6.7319 USD |
3,768.2632 |
7.1363 USD |
6.4236 USD |
7.1679 USD |
6.5690 USD |
| 2023-01-29 |
6.9983 USD |
599.7376 |
6.8331 USD |
6.7785 USD |
7.1555 USD |
7.1188 USD |
| 2023-01-28 |
6.9863 USD |
434.7646 |
6.9036 USD |
6.7922 USD |
7.2117 USD |
6.8085 USD |
| 2023-01-27 |
6.8822 USD |
343.7491 |
6.8906 USD |
6.7210 USD |
6.9779 USD |
6.8673 USD |
| 2023-01-26 |
6.8879 USD |
684.7897 |
6.8933 USD |
6.8210 USD |
7.0796 USD |
6.8778 USD |
| 2023-01-25 |
6.7510 USD |
627.4413 |
6.6889 USD |
6.5782 USD |
6.9882 USD |
6.9030 USD |
| 2023-01-24 |
6.8532 USD |
643.8620 |
6.9129 USD |
6.4645 USD |
7.0656 USD |
6.6688 USD |
| 2023-01-23 |
6.9506 USD |
315.3691 |
6.8431 USD |
6.7993 USD |
7.0778 USD |
6.9198 USD |
| 2023-01-22 |
6.9074 USD |
306.1568 |
6.8266 USD |
6.7422 USD |
7.1137 USD |
6.7754 USD |
| 2023-01-21 |
6.9935 USD |
338.3278 |
7.0408 USD |
6.8629 USD |
7.1544 USD |
6.8629 USD |
| 2023-01-20 |
6.6435 USD |
607.3607 |
6.5851 USD |
6.5040 USD |
6.9739 USD |
6.9254 USD |
| 2023-01-19 |
6.4094 USD |
1,870.9576 |
6.3204 USD |
6.3125 USD |
6.6529 USD |
6.6330 USD |
| 2023-01-18 |
6.5296 USD |
1,280.7790 |
6.6780 USD |
6.2474 USD |
6.8798 USD |
6.3361 USD |
| 2023-01-17 |
6.7135 USD |
439.4451 |
6.7016 USD |
6.5641 USD |
6.8410 USD |
6.6978 USD |
| 2023-01-16 |
6.6341 USD |
560.0275 |
6.5923 USD |
6.4185 USD |
6.7954 USD |
6.6853 USD |
| 2023-01-15 |
6.5850 USD |
470.3029 |
6.5758 USD |
6.4100 USD |
6.7221 USD |
6.5815 USD |
| 2023-01-14 |
6.5592 USD |
2,710.7760 |
6.1957 USD |
6.1957 USD |
6.8088 USD |
6.5401 USD |
| 2023-01-13 |
6.0982 USD |
425.4481 |
6.0843 USD |
6.0194 USD |
6.2139 USD |
6.1998 USD |
| 2023-01-12 |
5.9802 USD |
731.1488 |
5.9195 USD |
5.7797 USD |
6.1756 USD |
6.0529 USD |
| 2023-01-11 |
5.6881 USD |
354.0971 |
5.6760 USD |
5.5780 USD |
5.8122 USD |
5.7329 USD |
| 2023-01-10 |
5.6479 USD |
315.2895 |
5.5650 USD |
5.5051 USD |
5.7772 USD |
5.6844 USD |
| 2023-01-09 |
5.6895 USD |
2,344.6192 |
5.5720 USD |
5.5354 USD |
6.1728 USD |
5.5741 USD |
| 2023-01-08 |
5.4153 USD |
242.3451 |
5.3517 USD |
5.3069 USD |
5.5360 USD |
5.5282 USD |
| 2023-01-07 |
5.3823 USD |
218.0774 |
5.4259 USD |
5.3293 USD |
5.4567 USD |
5.3348 USD |
| 2023-01-06 |
5.3105 USD |
1,149.4664 |
5.3771 USD |
5.2650 USD |
5.4697 USD |
5.4211 USD |