Market [unlinked] / USD
Identifier on Bitfinex: tBALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
5.4447 USD |
256.9136 |
5.4737 USD |
5.3646 USD |
5.5272 USD |
5.3646 USD |
| 2023-01-04 |
5.4388 USD |
611.8889 |
5.3232 USD |
5.3017 USD |
5.5244 USD |
5.4614 USD |
| 2023-01-03 |
5.3418 USD |
293.0265 |
5.3047 USD |
5.2764 USD |
5.4128 USD |
5.3378 USD |
| 2023-01-02 |
5.2296 USD |
220.0310 |
5.2471 USD |
5.1499 USD |
5.2942 USD |
5.2477 USD |
| 2023-01-01 |
5.1938 USD |
216.3625 |
5.1810 USD |
5.1382 USD |
5.2415 USD |
5.2269 USD |
| 2022-12-31 |
5.2036 USD |
183.0797 |
5.2230 USD |
5.1527 USD |
5.2799 USD |
5.1699 USD |
| 2022-12-30 |
5.2591 USD |
232.9524 |
5.2955 USD |
5.1634 USD |
5.3315 USD |
5.2188 USD |
| 2022-12-29 |
5.2990 USD |
226.1211 |
5.2461 USD |
5.2197 USD |
5.3663 USD |
5.2404 USD |
| 2022-12-28 |
5.4369 USD |
274.1862 |
5.5384 USD |
5.2794 USD |
5.5610 USD |
5.2921 USD |
| 2022-12-27 |
5.5801 USD |
186.3870 |
5.6210 USD |
5.4867 USD |
5.6610 USD |
5.5353 USD |
| 2022-12-26 |
5.5056 USD |
211.9513 |
5.4526 USD |
5.4301 USD |
5.5771 USD |
5.5713 USD |
| 2022-12-25 |
5.4653 USD |
188.6486 |
5.5545 USD |
5.3751 USD |
5.5720 USD |
5.4296 USD |
| 2022-12-24 |
5.5429 USD |
132.1404 |
5.5466 USD |
5.5003 USD |
5.5947 USD |
5.5429 USD |
| 2022-12-23 |
5.5741 USD |
197.6216 |
5.5562 USD |
5.5151 USD |
5.6266 USD |
5.5548 USD |
| 2022-12-22 |
5.5012 USD |
265.0932 |
5.5734 USD |
5.3671 USD |
5.6083 USD |
5.5285 USD |
| 2022-12-21 |
5.5488 USD |
287.6799 |
5.4986 USD |
5.4129 USD |
5.6566 USD |
5.5289 USD |
| 2022-12-20 |
5.5143 USD |
431.9500 |
5.2619 USD |
5.2399 USD |
5.6299 USD |
5.5074 USD |
| 2022-12-19 |
5.3716 USD |
371.0996 |
5.5029 USD |
5.1843 USD |
5.5576 USD |
5.2410 USD |
| 2022-12-18 |
5.4971 USD |
248.5426 |
5.5390 USD |
5.4323 USD |
5.5583 USD |
5.4925 USD |
| 2022-12-17 |
5.5629 USD |
321.0757 |
5.4174 USD |
5.3095 USD |
5.5631 USD |
5.5566 USD |
| 2022-12-16 |
5.8077 USD |
399.5525 |
5.9182 USD |
5.6552 USD |
6.0766 USD |
5.6657 USD |
| 2022-12-15 |
6.0258 USD |
356.0465 |
6.1487 USD |
5.8821 USD |
6.1774 USD |
5.9078 USD |
| 2022-12-14 |
6.1798 USD |
504.6983 |
6.1224 USD |
6.1063 USD |
6.2629 USD |
6.1522 USD |
| 2022-12-13 |
5.9535 USD |
340.2583 |
5.9722 USD |
5.8272 USD |
6.1813 USD |
6.0751 USD |
| 2022-12-12 |
5.9768 USD |
226.4892 |
5.8995 USD |
5.7596 USD |
5.9825 USD |
5.9787 USD |
| 2022-12-11 |
5.9802 USD |
251.0358 |
5.9337 USD |
5.9166 USD |
6.0704 USD |
5.9508 USD |
| 2022-12-10 |
5.9822 USD |
247.7579 |
5.9479 USD |
5.9236 USD |
6.0235 USD |
5.9460 USD |
| 2022-12-09 |
5.9358 USD |
276.0957 |
6.0641 USD |
5.8995 USD |
6.1057 USD |
5.9438 USD |
| 2022-12-08 |
6.0460 USD |
323.3115 |
5.8880 USD |
5.7632 USD |
6.0954 USD |
6.0464 USD |
| 2022-12-07 |
5.9464 USD |
945.3946 |
6.1634 USD |
5.8260 USD |
6.1730 USD |
5.8744 USD |
| 2022-12-06 |
6.1452 USD |
3,307.1010 |
6.4679 USD |
6.0608 USD |
8.9914 USD |
6.1551 USD |
| 2022-12-05 |
6.2710 USD |
257.3385 |
6.1412 USD |
6.1144 USD |
6.3822 USD |
6.1336 USD |
| 2022-12-04 |
6.0825 USD |
194.5776 |
6.0081 USD |
6.0062 USD |
6.1652 USD |
6.1184 USD |
| 2022-12-03 |
6.1812 USD |
229.3247 |
6.2855 USD |
6.0501 USD |
6.3007 USD |
6.0501 USD |
| 2022-12-02 |
6.2571 USD |
315.9958 |
6.2747 USD |
6.1604 USD |
6.3621 USD |
6.2827 USD |
| 2022-12-01 |
6.2507 USD |
1,602.4881 |
6.1867 USD |
6.1315 USD |
6.3607 USD |
6.1843 USD |
| 2022-11-30 |
6.1935 USD |
875.1112 |
5.9074 USD |
5.9074 USD |
6.2931 USD |
6.1749 USD |
| 2022-11-29 |
5.8922 USD |
724.6473 |
5.7071 USD |
5.6511 USD |
5.9638 USD |
5.8889 USD |
| 2022-11-28 |
5.7641 USD |
2,486.8579 |
6.0029 USD |
5.6938 USD |
6.1084 USD |
5.7237 USD |
| 2022-11-27 |
6.1042 USD |
657.4360 |
5.9986 USD |
5.9396 USD |
6.2317 USD |
5.9396 USD |
| 2022-11-26 |
6.1041 USD |
315.0240 |
5.9997 USD |
5.9697 USD |
6.2337 USD |
6.0240 USD |
| 2022-11-25 |
6.0094 USD |
1,168.4473 |
6.1166 USD |
5.9268 USD |
6.2561 USD |
6.0005 USD |
| 2022-11-24 |
6.0619 USD |
2,337.9919 |
5.4709 USD |
5.4355 USD |
7.0795 USD |
6.0699 USD |
| 2022-11-23 |
5.4824 USD |
378.6611 |
5.3640 USD |
5.3267 USD |
5.5879 USD |
5.4239 USD |
| 2022-11-22 |
5.1057 USD |
375.9337 |
5.1033 USD |
4.9345 USD |
5.3308 USD |
5.3258 USD |
| 2022-11-21 |
5.1988 USD |
383.1552 |
5.3332 USD |
4.9840 USD |
5.3409 USD |
5.0557 USD |
| 2022-11-20 |
5.3159 USD |
440.5584 |
5.5515 USD |
5.2452 USD |
5.6719 USD |
5.2613 USD |
| 2022-11-19 |
5.5076 USD |
307.0759 |
5.5339 USD |
5.4326 USD |
5.5905 USD |
5.5383 USD |
| 2022-11-18 |
5.6055 USD |
1,183.8517 |
5.4586 USD |
5.4586 USD |
5.6743 USD |
5.5608 USD |
| 2022-11-17 |
5.4382 USD |
2,282.1269 |
5.2084 USD |
5.1032 USD |
5.5792 USD |
5.4845 USD |