Market [unlinked] / USD
Identifier on Bitfinex: tBALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
5.2312 USD |
629.9805 |
5.4846 USD |
5.0664 USD |
5.5127 USD |
5.1979 USD |
| 2022-11-15 |
5.4697 USD |
427.7327 |
5.4721 USD |
5.3679 USD |
5.6216 USD |
5.4842 USD |
| 2022-11-14 |
5.4264 USD |
417.0920 |
5.3182 USD |
4.9991 USD |
5.5760 USD |
5.4470 USD |
| 2022-11-13 |
5.3579 USD |
380.8578 |
5.3409 USD |
5.2077 USD |
5.5251 USD |
5.3197 USD |
| 2022-11-12 |
5.3634 USD |
411.6845 |
5.5402 USD |
5.1885 USD |
5.5402 USD |
5.3748 USD |
| 2022-11-11 |
5.3212 USD |
508.0351 |
5.5110 USD |
5.0279 USD |
5.5279 USD |
5.3351 USD |
| 2022-11-10 |
5.6632 USD |
2,060.1665 |
4.6742 USD |
4.6438 USD |
5.6717 USD |
5.6577 USD |
| 2022-11-09 |
5.1142 USD |
1,527.6219 |
5.7188 USD |
4.5737 USD |
5.7402 USD |
4.6638 USD |
| 2022-11-08 |
5.6571 USD |
1,483.7077 |
6.7989 USD |
5.0025 USD |
6.9204 USD |
5.6481 USD |
| 2022-11-07 |
6.8163 USD |
362.0440 |
6.6640 USD |
6.5883 USD |
6.9874 USD |
6.7912 USD |
| 2022-11-06 |
7.0095 USD |
327.6470 |
6.9679 USD |
6.8718 USD |
7.1476 USD |
6.9637 USD |
| 2022-11-05 |
7.1568 USD |
316.8540 |
7.1171 USD |
6.9764 USD |
7.3174 USD |
7.0322 USD |
| 2022-11-04 |
6.8852 USD |
358.8029 |
6.6300 USD |
6.5903 USD |
7.2561 USD |
7.0502 USD |
| 2022-11-03 |
6.6553 USD |
446.2065 |
6.5800 USD |
6.5504 USD |
6.8655 USD |
6.6595 USD |
| 2022-11-02 |
6.7779 USD |
502.1515 |
6.6830 USD |
6.5171 USD |
7.2245 USD |
6.5829 USD |
| 2022-11-01 |
6.7622 USD |
316.7720 |
6.8557 USD |
6.6240 USD |
6.9204 USD |
6.6740 USD |
| 2022-10-31 |
6.8900 USD |
814.3157 |
6.7522 USD |
6.6827 USD |
7.0632 USD |
6.8107 USD |
| 2022-10-30 |
6.8894 USD |
438.9775 |
6.9318 USD |
6.7050 USD |
7.1243 USD |
6.7180 USD |
| 2022-10-29 |
7.0259 USD |
1,134.4491 |
6.7235 USD |
6.6669 USD |
7.2262 USD |
7.0552 USD |
| 2022-10-28 |
6.6155 USD |
922.9927 |
6.7193 USD |
6.4908 USD |
6.8307 USD |
6.7247 USD |
| 2022-10-27 |
6.8312 USD |
479.8074 |
6.7544 USD |
6.6794 USD |
7.0191 USD |
6.8135 USD |
| 2022-10-26 |
6.7407 USD |
673.8246 |
6.5981 USD |
6.5343 USD |
7.0000 USD |
6.7522 USD |
| 2022-10-25 |
6.5971 USD |
898.8911 |
6.1057 USD |
6.0556 USD |
6.7997 USD |
6.6327 USD |
| 2022-10-24 |
6.1530 USD |
658.2419 |
6.3158 USD |
6.0164 USD |
6.3382 USD |
6.1056 USD |
| 2022-10-23 |
6.3455 USD |
1,002.2276 |
6.1001 USD |
6.0083 USD |
6.3763 USD |
6.3298 USD |
| 2022-10-22 |
6.1207 USD |
1,267.5645 |
5.9965 USD |
5.9272 USD |
6.2229 USD |
6.1603 USD |
| 2022-10-21 |
5.9837 USD |
1,546.8498 |
6.0797 USD |
5.8690 USD |
6.1685 USD |
5.9863 USD |
| 2022-10-20 |
6.0701 USD |
1,900.7582 |
6.0028 USD |
5.9463 USD |
6.2521 USD |
6.0374 USD |
| 2022-10-19 |
6.0187 USD |
11,911.7019 |
5.4826 USD |
5.4040 USD |
6.6512 USD |
6.0251 USD |
| 2022-10-18 |
5.3744 USD |
4,435.5797 |
5.2867 USD |
5.2092 USD |
5.4931 USD |
5.4848 USD |
| 2022-10-17 |
5.1971 USD |
2,676.4257 |
5.1329 USD |
5.1075 USD |
5.3184 USD |
5.2570 USD |
| 2022-10-16 |
5.0619 USD |
2,570.2225 |
4.9055 USD |
4.9055 USD |
5.1852 USD |
5.1459 USD |
| 2022-10-15 |
4.9606 USD |
1,707.3586 |
4.9173 USD |
4.8908 USD |
5.0253 USD |
4.9524 USD |
| 2022-10-14 |
5.0152 USD |
323.1018 |
4.9455 USD |
4.8493 USD |
5.1454 USD |
4.9062 USD |
| 2022-10-13 |
4.9846 USD |
6,520.4593 |
4.9635 USD |
4.5717 USD |
5.0027 USD |
5.0016 USD |
| 2022-10-12 |
4.9457 USD |
1,733.6866 |
4.9268 USD |
4.9038 USD |
5.0124 USD |
4.9810 USD |
| 2022-10-11 |
4.9418 USD |
1,033.2006 |
4.9439 USD |
4.8490 USD |
4.9963 USD |
4.9330 USD |
| 2022-10-10 |
5.0864 USD |
1,188.1828 |
5.1774 USD |
5.0440 USD |
5.2475 USD |
5.0974 USD |
| 2022-10-09 |
5.1891 USD |
117.0778 |
5.1936 USD |
5.1636 USD |
5.2144 USD |
5.1777 USD |
| 2022-10-08 |
5.2042 USD |
177.6402 |
5.1785 USD |
5.1580 USD |
5.2307 USD |
5.1638 USD |
| 2022-10-07 |
5.2279 USD |
2,449.4453 |
5.1955 USD |
5.1017 USD |
5.4090 USD |
5.1898 USD |
| 2022-10-06 |
5.2121 USD |
926.9815 |
5.1967 USD |
5.1306 USD |
5.3470 USD |
5.1680 USD |
| 2022-10-05 |
5.1571 USD |
317.0633 |
5.2354 USD |
5.0901 USD |
5.2515 USD |
5.1668 USD |
| 2022-10-04 |
5.2050 USD |
213.0852 |
5.1467 USD |
5.0909 USD |
5.2672 USD |
5.2333 USD |
| 2022-10-03 |
5.0228 USD |
1,289.1379 |
5.0244 USD |
4.9640 USD |
5.2073 USD |
5.1353 USD |
| 2022-10-02 |
5.1910 USD |
205.3131 |
5.2451 USD |
5.0177 USD |
5.3014 USD |
5.0334 USD |
| 2022-10-01 |
5.2773 USD |
169.9994 |
5.3483 USD |
5.2323 USD |
5.3889 USD |
5.2723 USD |
| 2022-09-30 |
5.4102 USD |
1,076.1778 |
5.3408 USD |
5.3126 USD |
5.5143 USD |
5.3147 USD |
| 2022-09-29 |
5.3167 USD |
925.6729 |
5.3845 USD |
5.1846 USD |
5.3903 USD |
5.3342 USD |
| 2022-09-28 |
5.1985 USD |
314.2284 |
5.3024 USD |
5.0945 USD |
5.3561 USD |
5.3423 USD |