Market [unlinked] / USD
Identifier on Bitfinex: tBALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
5.2402 USD |
1,758.7809 |
5.3614 USD |
5.2277 USD |
5.7156 USD |
5.2437 USD |
| 2022-09-26 |
5.3498 USD |
773.2019 |
5.2145 USD |
5.1289 USD |
5.3740 USD |
5.3406 USD |
| 2022-09-25 |
5.3507 USD |
1,068.8230 |
5.3354 USD |
5.1720 USD |
5.4915 USD |
5.2341 USD |
| 2022-09-24 |
5.3871 USD |
8,698.7459 |
5.3766 USD |
5.2882 USD |
5.5240 USD |
5.3230 USD |
| 2022-09-23 |
5.3060 USD |
379.4372 |
5.3749 USD |
5.1633 USD |
5.4974 USD |
5.4055 USD |
| 2022-09-22 |
5.2907 USD |
527.2934 |
5.1647 USD |
5.1506 USD |
5.4094 USD |
5.3671 USD |
| 2022-09-21 |
5.3671 USD |
2,784.9976 |
5.3072 USD |
5.0409 USD |
5.6415 USD |
5.0409 USD |
| 2022-09-20 |
5.5519 USD |
1,903.6158 |
5.6960 USD |
5.2788 USD |
5.7268 USD |
5.3132 USD |
| 2022-09-19 |
5.6591 USD |
12,959.8711 |
5.4782 USD |
5.3702 USD |
5.7922 USD |
5.7062 USD |
| 2022-09-18 |
5.6910 USD |
3,713.5044 |
6.0063 USD |
5.2453 USD |
6.0553 USD |
5.4206 USD |
| 2022-09-17 |
5.9381 USD |
1,427.5556 |
5.9079 USD |
5.8511 USD |
5.9973 USD |
5.9553 USD |
| 2022-09-16 |
5.9350 USD |
678.1972 |
6.0054 USD |
5.8094 USD |
6.0846 USD |
5.9126 USD |
| 2022-09-15 |
6.3062 USD |
1,990.0523 |
6.4732 USD |
6.0065 USD |
6.5751 USD |
6.0065 USD |
| 2022-09-14 |
6.4406 USD |
651.8941 |
6.4761 USD |
6.2714 USD |
6.6059 USD |
6.4398 USD |
| 2022-09-13 |
6.9353 USD |
1,405.9579 |
7.1175 USD |
6.4331 USD |
7.2755 USD |
6.5206 USD |
| 2022-09-12 |
7.3427 USD |
2,792.2343 |
7.5670 USD |
6.9787 USD |
7.6738 USD |
7.1359 USD |
| 2022-09-11 |
7.7358 USD |
2,134.6542 |
7.6730 USD |
7.3859 USD |
8.0167 USD |
7.5807 USD |
| 2022-09-10 |
7.6567 USD |
1,737.9883 |
7.5660 USD |
7.4632 USD |
7.8420 USD |
7.5448 USD |
| 2022-09-09 |
7.5051 USD |
5,044.1159 |
7.3150 USD |
7.2589 USD |
7.6960 USD |
7.5924 USD |
| 2022-09-08 |
7.5587 USD |
2,820.3746 |
7.1054 USD |
7.0564 USD |
7.8008 USD |
7.3250 USD |
| 2022-09-07 |
6.9627 USD |
1,901.2915 |
6.7683 USD |
6.6072 USD |
7.2236 USD |
7.1410 USD |
| 2022-09-06 |
7.1612 USD |
2,017.2855 |
7.3797 USD |
6.8493 USD |
7.6613 USD |
6.8689 USD |
| 2022-09-05 |
7.2846 USD |
1,004.7374 |
7.1865 USD |
7.0250 USD |
7.4767 USD |
7.2766 USD |
| 2022-09-04 |
7.1365 USD |
1,395.3526 |
7.1612 USD |
7.0379 USD |
7.2113 USD |
7.1041 USD |
| 2022-09-03 |
7.4030 USD |
1,429.2394 |
7.6793 USD |
7.1725 USD |
7.7262 USD |
7.1922 USD |
| 2022-09-02 |
7.6285 USD |
884.7084 |
7.8001 USD |
7.4530 USD |
7.8571 USD |
7.6918 USD |
| 2022-09-01 |
7.4453 USD |
8,233.8039 |
7.0776 USD |
6.9972 USD |
7.9551 USD |
7.8125 USD |
| 2022-08-31 |
7.0022 USD |
3,222.9393 |
6.6668 USD |
6.5969 USD |
7.4566 USD |
7.1229 USD |
| 2022-08-30 |
6.6496 USD |
4,845.0134 |
6.5320 USD |
6.3631 USD |
6.8880 USD |
6.6524 USD |
| 2022-08-29 |
6.1528 USD |
1,761.4035 |
5.7129 USD |
5.6470 USD |
6.6013 USD |
6.4726 USD |
| 2022-08-28 |
6.0408 USD |
2,049.7739 |
5.9448 USD |
5.8786 USD |
6.2109 USD |
5.8924 USD |
| 2022-08-27 |
5.8041 USD |
1,101.4525 |
5.8469 USD |
5.6743 USD |
5.9075 USD |
5.8736 USD |
| 2022-08-26 |
6.2316 USD |
2,170.1572 |
6.6339 USD |
5.9558 USD |
6.6339 USD |
5.9888 USD |
| 2022-08-25 |
6.5595 USD |
2,068.7675 |
6.3768 USD |
6.3734 USD |
6.7056 USD |
6.6030 USD |
| 2022-08-24 |
6.4437 USD |
4,034.0637 |
6.4926 USD |
6.3539 USD |
6.5761 USD |
6.3767 USD |
| 2022-08-23 |
6.4838 USD |
5,446.6971 |
6.2798 USD |
6.0796 USD |
6.7196 USD |
6.5779 USD |
| 2022-08-22 |
6.0320 USD |
4,744.4354 |
6.1517 USD |
5.8132 USD |
6.2133 USD |
6.2025 USD |
| 2022-08-21 |
5.8837 USD |
5,404.0774 |
5.6614 USD |
5.6046 USD |
6.1217 USD |
6.1095 USD |
| 2022-08-20 |
5.6368 USD |
6,951.3789 |
5.6121 USD |
5.4864 USD |
5.7908 USD |
5.6238 USD |
| 2022-08-19 |
5.5773 USD |
2,881.4972 |
6.1947 USD |
5.5599 USD |
6.2140 USD |
5.6013 USD |
| 2022-08-18 |
6.5673 USD |
651.1505 |
6.5113 USD |
6.4689 USD |
6.6715 USD |
6.5050 USD |
| 2022-08-17 |
6.6274 USD |
1,526.5753 |
6.7917 USD |
6.4053 USD |
6.9825 USD |
6.4671 USD |
| 2022-08-16 |
6.7832 USD |
676.1674 |
6.7692 USD |
6.6311 USD |
6.9147 USD |
6.7764 USD |
| 2022-08-15 |
6.8155 USD |
3,305.3295 |
6.7512 USD |
6.6438 USD |
6.9972 USD |
6.7232 USD |
| 2022-08-14 |
6.9295 USD |
2,676.3786 |
7.1396 USD |
6.6436 USD |
7.2757 USD |
6.7614 USD |
| 2022-08-13 |
7.1775 USD |
3,850.3591 |
7.1488 USD |
7.0288 USD |
7.3695 USD |
7.1414 USD |
| 2022-08-12 |
7.7474 USD |
7,887.1091 |
6.3428 USD |
6.2462 USD |
9.3831 USD |
7.4117 USD |
| 2022-08-11 |
6.4692 USD |
1,348.9984 |
6.4554 USD |
6.3245 USD |
6.6088 USD |
6.3828 USD |
| 2022-08-10 |
6.0438 USD |
1,094.7233 |
5.9032 USD |
5.7995 USD |
6.3391 USD |
6.3302 USD |
| 2022-08-09 |
6.1821 USD |
833.5940 |
6.2913 USD |
5.8606 USD |
6.4226 USD |
5.9788 USD |