Market [unlinked] / USD
Identifier on Bitfinex: tBALUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-08 |
6.4027 USD |
621.6160 |
6.1475 USD |
6.1341 USD |
6.5607 USD |
6.2766 USD |
2022-08-07 |
6.2379 USD |
620.1422 |
6.1679 USD |
6.0640 USD |
6.2964 USD |
6.1425 USD |
2022-08-06 |
6.3024 USD |
666.9415 |
6.3299 USD |
6.1985 USD |
6.3740 USD |
6.2835 USD |
2022-08-05 |
6.2125 USD |
700.4511 |
6.0172 USD |
5.9894 USD |
6.3178 USD |
6.3015 USD |
2022-08-04 |
5.9734 USD |
540.0281 |
5.9642 USD |
5.9068 USD |
6.2035 USD |
5.9912 USD |
2022-08-03 |
6.0525 USD |
1,400.6085 |
5.9403 USD |
5.7152 USD |
6.3262 USD |
5.9203 USD |
2022-08-02 |
6.0455 USD |
1,124.3922 |
6.2873 USD |
5.8336 USD |
6.3375 USD |
6.0386 USD |
2022-08-01 |
6.2434 USD |
340.9733 |
6.1566 USD |
6.0629 USD |
6.3821 USD |
6.2469 USD |
2022-07-31 |
6.4483 USD |
988.2365 |
6.3483 USD |
6.2582 USD |
6.6550 USD |
6.4313 USD |
2022-07-30 |
6.5779 USD |
1,883.9435 |
6.1652 USD |
6.0482 USD |
6.8892 USD |
6.3479 USD |
2022-07-29 |
6.2507 USD |
3,353.4311 |
6.1375 USD |
5.9787 USD |
6.5094 USD |
6.2591 USD |
2022-07-28 |
6.1395 USD |
2,220.9262 |
6.0489 USD |
5.8216 USD |
6.3801 USD |
6.3335 USD |
2022-07-27 |
5.5054 USD |
2,647.7392 |
5.0288 USD |
4.9465 USD |
6.0848 USD |
6.0074 USD |
2022-07-26 |
4.9394 USD |
1,263.5122 |
5.0255 USD |
4.7858 USD |
5.0255 USD |
5.0099 USD |
2022-07-25 |
5.2729 USD |
967.0745 |
5.6987 USD |
5.0897 USD |
5.7349 USD |
5.2277 USD |
2022-07-24 |
5.7114 USD |
866.3099 |
5.4651 USD |
5.4395 USD |
5.8176 USD |
5.8006 USD |
2022-07-23 |
5.4176 USD |
834.4813 |
5.4581 USD |
5.2967 USD |
5.7023 USD |
5.3513 USD |
2022-07-22 |
5.7864 USD |
1,818.8800 |
5.6744 USD |
5.4367 USD |
5.9391 USD |
5.4872 USD |
2022-07-21 |
5.4202 USD |
478.8038 |
5.3443 USD |
5.1917 USD |
5.7727 USD |
5.7019 USD |
2022-07-20 |
5.5130 USD |
1,320.0806 |
5.6765 USD |
5.2730 USD |
5.8613 USD |
5.3480 USD |
2022-07-19 |
5.7097 USD |
1,467.5834 |
5.7036 USD |
5.5671 USD |
5.8651 USD |
5.6594 USD |
2022-07-18 |
5.4306 USD |
2,265.7347 |
5.0716 USD |
5.0676 USD |
5.6336 USD |
5.4875 USD |
2022-07-17 |
5.1531 USD |
2,534.7654 |
5.2261 USD |
4.9996 USD |
5.2849 USD |
5.1497 USD |
2022-07-16 |
5.1455 USD |
13,817.2422 |
4.8196 USD |
4.7043 USD |
5.3370 USD |
5.2063 USD |
2022-07-15 |
4.7690 USD |
5,309.9201 |
4.6660 USD |
4.5713 USD |
5.0025 USD |
4.8447 USD |
2022-07-14 |
4.3723 USD |
7,292.7906 |
4.3525 USD |
4.1721 USD |
4.7218 USD |
4.6353 USD |
2022-07-13 |
4.1423 USD |
861.6354 |
4.1524 USD |
3.9870 USD |
4.3272 USD |
4.2679 USD |
2022-07-12 |
4.3246 USD |
956.7236 |
4.3469 USD |
4.1803 USD |
4.4383 USD |
4.2391 USD |
2022-07-11 |
4.5812 USD |
675.7528 |
4.6467 USD |
4.3157 USD |
4.6733 USD |
4.3190 USD |
2022-07-10 |
4.8112 USD |
506.1312 |
5.0388 USD |
4.6103 USD |
5.0470 USD |
4.6260 USD |
2022-07-09 |
5.0708 USD |
260.1434 |
4.9569 USD |
4.9569 USD |
5.1588 USD |
5.0894 USD |
2022-07-08 |
5.0868 USD |
1,118.5540 |
5.1340 USD |
4.8929 USD |
5.2893 USD |
5.0694 USD |
2022-07-07 |
4.9766 USD |
512.2733 |
4.9223 USD |
4.8620 USD |
5.1547 USD |
5.0901 USD |
2022-07-06 |
4.9078 USD |
1,451.8279 |
4.9044 USD |
4.7983 USD |
4.9745 USD |
4.9508 USD |
2022-07-05 |
5.0563 USD |
688.7364 |
4.9535 USD |
4.7274 USD |
5.3005 USD |
4.9415 USD |
2022-07-04 |
4.8077 USD |
1,142.1398 |
4.6497 USD |
4.4764 USD |
4.9455 USD |
4.9012 USD |
2022-07-03 |
4.5561 USD |
344.8683 |
4.6170 USD |
4.4482 USD |
4.6854 USD |
4.6444 USD |
2022-07-02 |
4.6134 USD |
369.5234 |
4.5655 USD |
4.4547 USD |
4.6822 USD |
4.6109 USD |
2022-07-01 |
4.5368 USD |
1,142.4778 |
4.5181 USD |
4.3825 USD |
4.6865 USD |
4.4966 USD |
2022-06-30 |
4.4259 USD |
997.8558 |
4.7733 USD |
4.2753 USD |
4.8075 USD |
4.3132 USD |
2022-06-29 |
4.8001 USD |
585.3095 |
4.8796 USD |
4.6337 USD |
5.0271 USD |
4.8360 USD |
2022-06-28 |
4.9797 USD |
1,141.9429 |
5.1363 USD |
4.8483 USD |
5.2346 USD |
5.0345 USD |
2022-06-27 |
5.2402 USD |
517.1789 |
5.1950 USD |
5.0165 USD |
5.4559 USD |
5.1948 USD |
2022-06-26 |
5.5155 USD |
720.1013 |
5.5455 USD |
5.3305 USD |
5.6754 USD |
5.4358 USD |
2022-06-25 |
5.4624 USD |
1,514.9362 |
5.5789 USD |
5.3164 USD |
5.6628 USD |
5.5619 USD |
2022-06-24 |
5.3525 USD |
5,112.0434 |
4.7812 USD |
4.7596 USD |
6.0524 USD |
5.7623 USD |
2022-06-23 |
4.5652 USD |
3,669.3924 |
4.4156 USD |
4.4156 USD |
4.8315 USD |
4.8154 USD |
2022-06-22 |
4.5379 USD |
770.3901 |
4.4854 USD |
4.3706 USD |
4.6760 USD |
4.4494 USD |
2022-06-21 |
4.6934 USD |
981.8878 |
4.5044 USD |
4.4362 USD |
4.8571 USD |
4.6449 USD |
2022-06-20 |
4.4166 USD |
616.9043 |
4.3735 USD |
4.1605 USD |
4.6564 USD |
4.3535 USD |