Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tBALUSD
Date Price Volume Open Low High Close
2022-08-08 6.4027 USD 621.6160 6.1475 USD 6.1341 USD 6.5607 USD 6.2766 USD
2022-08-07 6.2379 USD 620.1422 6.1679 USD 6.0640 USD 6.2964 USD 6.1425 USD
2022-08-06 6.3024 USD 666.9415 6.3299 USD 6.1985 USD 6.3740 USD 6.2835 USD
2022-08-05 6.2125 USD 700.4511 6.0172 USD 5.9894 USD 6.3178 USD 6.3015 USD
2022-08-04 5.9734 USD 540.0281 5.9642 USD 5.9068 USD 6.2035 USD 5.9912 USD
2022-08-03 6.0525 USD 1,400.6085 5.9403 USD 5.7152 USD 6.3262 USD 5.9203 USD
2022-08-02 6.0455 USD 1,124.3922 6.2873 USD 5.8336 USD 6.3375 USD 6.0386 USD
2022-08-01 6.2434 USD 340.9733 6.1566 USD 6.0629 USD 6.3821 USD 6.2469 USD
2022-07-31 6.4483 USD 988.2365 6.3483 USD 6.2582 USD 6.6550 USD 6.4313 USD
2022-07-30 6.5779 USD 1,883.9435 6.1652 USD 6.0482 USD 6.8892 USD 6.3479 USD
2022-07-29 6.2507 USD 3,353.4311 6.1375 USD 5.9787 USD 6.5094 USD 6.2591 USD
2022-07-28 6.1395 USD 2,220.9262 6.0489 USD 5.8216 USD 6.3801 USD 6.3335 USD
2022-07-27 5.5054 USD 2,647.7392 5.0288 USD 4.9465 USD 6.0848 USD 6.0074 USD
2022-07-26 4.9394 USD 1,263.5122 5.0255 USD 4.7858 USD 5.0255 USD 5.0099 USD
2022-07-25 5.2729 USD 967.0745 5.6987 USD 5.0897 USD 5.7349 USD 5.2277 USD
2022-07-24 5.7114 USD 866.3099 5.4651 USD 5.4395 USD 5.8176 USD 5.8006 USD
2022-07-23 5.4176 USD 834.4813 5.4581 USD 5.2967 USD 5.7023 USD 5.3513 USD
2022-07-22 5.7864 USD 1,818.8800 5.6744 USD 5.4367 USD 5.9391 USD 5.4872 USD
2022-07-21 5.4202 USD 478.8038 5.3443 USD 5.1917 USD 5.7727 USD 5.7019 USD
2022-07-20 5.5130 USD 1,320.0806 5.6765 USD 5.2730 USD 5.8613 USD 5.3480 USD
2022-07-19 5.7097 USD 1,467.5834 5.7036 USD 5.5671 USD 5.8651 USD 5.6594 USD
2022-07-18 5.4306 USD 2,265.7347 5.0716 USD 5.0676 USD 5.6336 USD 5.4875 USD
2022-07-17 5.1531 USD 2,534.7654 5.2261 USD 4.9996 USD 5.2849 USD 5.1497 USD
2022-07-16 5.1455 USD 13,817.2422 4.8196 USD 4.7043 USD 5.3370 USD 5.2063 USD
2022-07-15 4.7690 USD 5,309.9201 4.6660 USD 4.5713 USD 5.0025 USD 4.8447 USD
2022-07-14 4.3723 USD 7,292.7906 4.3525 USD 4.1721 USD 4.7218 USD 4.6353 USD
2022-07-13 4.1423 USD 861.6354 4.1524 USD 3.9870 USD 4.3272 USD 4.2679 USD
2022-07-12 4.3246 USD 956.7236 4.3469 USD 4.1803 USD 4.4383 USD 4.2391 USD
2022-07-11 4.5812 USD 675.7528 4.6467 USD 4.3157 USD 4.6733 USD 4.3190 USD
2022-07-10 4.8112 USD 506.1312 5.0388 USD 4.6103 USD 5.0470 USD 4.6260 USD
2022-07-09 5.0708 USD 260.1434 4.9569 USD 4.9569 USD 5.1588 USD 5.0894 USD
2022-07-08 5.0868 USD 1,118.5540 5.1340 USD 4.8929 USD 5.2893 USD 5.0694 USD
2022-07-07 4.9766 USD 512.2733 4.9223 USD 4.8620 USD 5.1547 USD 5.0901 USD
2022-07-06 4.9078 USD 1,451.8279 4.9044 USD 4.7983 USD 4.9745 USD 4.9508 USD
2022-07-05 5.0563 USD 688.7364 4.9535 USD 4.7274 USD 5.3005 USD 4.9415 USD
2022-07-04 4.8077 USD 1,142.1398 4.6497 USD 4.4764 USD 4.9455 USD 4.9012 USD
2022-07-03 4.5561 USD 344.8683 4.6170 USD 4.4482 USD 4.6854 USD 4.6444 USD
2022-07-02 4.6134 USD 369.5234 4.5655 USD 4.4547 USD 4.6822 USD 4.6109 USD
2022-07-01 4.5368 USD 1,142.4778 4.5181 USD 4.3825 USD 4.6865 USD 4.4966 USD
2022-06-30 4.4259 USD 997.8558 4.7733 USD 4.2753 USD 4.8075 USD 4.3132 USD
2022-06-29 4.8001 USD 585.3095 4.8796 USD 4.6337 USD 5.0271 USD 4.8360 USD
2022-06-28 4.9797 USD 1,141.9429 5.1363 USD 4.8483 USD 5.2346 USD 5.0345 USD
2022-06-27 5.2402 USD 517.1789 5.1950 USD 5.0165 USD 5.4559 USD 5.1948 USD
2022-06-26 5.5155 USD 720.1013 5.5455 USD 5.3305 USD 5.6754 USD 5.4358 USD
2022-06-25 5.4624 USD 1,514.9362 5.5789 USD 5.3164 USD 5.6628 USD 5.5619 USD
2022-06-24 5.3525 USD 5,112.0434 4.7812 USD 4.7596 USD 6.0524 USD 5.7623 USD
2022-06-23 4.5652 USD 3,669.3924 4.4156 USD 4.4156 USD 4.8315 USD 4.8154 USD
2022-06-22 4.5379 USD 770.3901 4.4854 USD 4.3706 USD 4.6760 USD 4.4494 USD
2022-06-21 4.6934 USD 981.8878 4.5044 USD 4.4362 USD 4.8571 USD 4.6449 USD
2022-06-20 4.4166 USD 616.9043 4.3735 USD 4.1605 USD 4.6564 USD 4.3535 USD