Market [unlinked] / USD
Identifier on Bitfinex: tBALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
4.0297 USD |
452.9951 |
3.9510 USD |
3.7284 USD |
4.4515 USD |
4.3323 USD |
| 2022-06-18 |
3.9328 USD |
3,884.2356 |
4.3010 USD |
3.6307 USD |
4.3734 USD |
3.9121 USD |
| 2022-06-17 |
4.2987 USD |
1,322.8259 |
4.1972 USD |
4.1490 USD |
4.4550 USD |
4.3146 USD |
| 2022-06-16 |
4.4385 USD |
1,125.0154 |
4.8901 USD |
4.0930 USD |
4.9712 USD |
4.1681 USD |
| 2022-06-15 |
4.5547 USD |
1,600.8664 |
4.6645 USD |
4.1088 USD |
5.0660 USD |
4.7993 USD |
| 2022-06-14 |
4.6043 USD |
2,430.6783 |
4.9300 USD |
4.3550 USD |
5.0160 USD |
4.6890 USD |
| 2022-06-13 |
5.1540 USD |
2,133.4810 |
5.9430 USD |
4.7183 USD |
5.9670 USD |
4.8579 USD |
| 2022-06-12 |
5.9732 USD |
459.1003 |
6.2174 USD |
5.6971 USD |
6.3435 USD |
5.9810 USD |
| 2022-06-11 |
6.6987 USD |
1,025.7800 |
7.0802 USD |
6.1590 USD |
7.3376 USD |
6.2756 USD |
| 2022-06-10 |
7.5380 USD |
1,734.7160 |
7.4706 USD |
7.0678 USD |
7.9920 USD |
7.1339 USD |
| 2022-06-09 |
7.8458 USD |
1,434.2074 |
7.6700 USD |
7.4150 USD |
8.2800 USD |
7.4340 USD |
| 2022-06-08 |
7.7950 USD |
1,549.1732 |
7.2590 USD |
7.1660 USD |
8.1007 USD |
7.7309 USD |
| 2022-06-07 |
7.0100 USD |
3,985.0730 |
7.5680 USD |
6.8420 USD |
7.8906 USD |
7.5550 USD |
| 2022-06-06 |
7.6237 USD |
2,278.5879 |
7.4566 USD |
7.4255 USD |
7.9149 USD |
7.5830 USD |
| 2022-06-05 |
6.8070 USD |
4,077.6347 |
6.7367 USD |
6.5890 USD |
7.7818 USD |
7.5085 USD |
| 2022-06-04 |
6.7030 USD |
963.5759 |
6.7393 USD |
6.4960 USD |
6.8487 USD |
6.7595 USD |
| 2022-06-03 |
6.8868 USD |
812.5070 |
7.0172 USD |
6.5637 USD |
7.0608 USD |
6.7538 USD |
| 2022-06-02 |
6.8016 USD |
175.5628 |
6.7480 USD |
6.6340 USD |
7.0295 USD |
6.9965 USD |
| 2022-06-01 |
7.0512 USD |
361.4069 |
7.4752 USD |
6.6067 USD |
7.6250 USD |
6.7100 USD |
| 2022-05-31 |
7.4469 USD |
921.1254 |
7.6165 USD |
7.2200 USD |
7.9762 USD |
7.4410 USD |
| 2022-05-30 |
7.6590 USD |
416.3734 |
6.9038 USD |
6.8519 USD |
7.8755 USD |
7.6480 USD |
| 2022-05-29 |
6.7323 USD |
94.0353 |
6.7410 USD |
6.5068 USD |
6.8864 USD |
6.8799 USD |
| 2022-05-28 |
6.7517 USD |
94.0441 |
6.4460 USD |
6.3349 USD |
6.8430 USD |
6.7690 USD |
| 2022-05-27 |
6.5360 USD |
323.6341 |
6.7621 USD |
6.3510 USD |
6.9300 USD |
6.5077 USD |
| 2022-05-26 |
6.9050 USD |
419.2426 |
7.5120 USD |
6.4824 USD |
7.6362 USD |
6.9223 USD |
| 2022-05-25 |
7.5915 USD |
164.4933 |
7.5850 USD |
7.3782 USD |
7.8356 USD |
7.5029 USD |
| 2022-05-24 |
7.4783 USD |
220.6031 |
7.4324 USD |
7.1310 USD |
7.7697 USD |
7.6242 USD |
| 2022-05-23 |
7.6833 USD |
2,074.4729 |
7.9991 USD |
7.6045 USD |
8.2800 USD |
7.6210 USD |
| 2022-05-22 |
7.8115 USD |
725.6397 |
7.6390 USD |
7.4763 USD |
8.1090 USD |
8.0274 USD |
| 2022-05-21 |
7.6166 USD |
1,001.1616 |
7.7239 USD |
7.4839 USD |
7.8535 USD |
7.5700 USD |
| 2022-05-20 |
7.6515 USD |
596.1870 |
8.0260 USD |
7.3993 USD |
8.1904 USD |
7.6244 USD |
| 2022-05-19 |
7.7728 USD |
3,123.4004 |
7.9663 USD |
7.5541 USD |
8.2739 USD |
7.9700 USD |
| 2022-05-18 |
8.3112 USD |
3,597.3659 |
8.7410 USD |
7.8951 USD |
8.8659 USD |
8.1568 USD |
| 2022-05-17 |
8.7059 USD |
3,062.7704 |
8.5902 USD |
8.4133 USD |
9.0365 USD |
8.6506 USD |
| 2022-05-16 |
9.0357 USD |
4,194.3400 |
9.7222 USD |
8.5694 USD |
9.7640 USD |
8.9192 USD |
| 2022-05-15 |
9.4956 USD |
2,192.3210 |
9.3498 USD |
9.1284 USD |
9.7759 USD |
9.4818 USD |
| 2022-05-14 |
8.9333 USD |
2,800.1184 |
8.9572 USD |
8.4322 USD |
9.4070 USD |
9.1412 USD |
| 2022-05-13 |
8.9773 USD |
2,854.4267 |
8.5480 USD |
8.5048 USD |
9.6680 USD |
8.9760 USD |
| 2022-05-12 |
8.8388 USD |
10,490.7567 |
9.9510 USD |
8.1623 USD |
10.4350 USD |
8.4710 USD |
| 2022-05-11 |
9.6783 USD |
7,728.4164 |
11.2620 USD |
9.2000 USD |
11.5500 USD |
9.8166 USD |
| 2022-05-10 |
11.1762 USD |
6,615.9853 |
10.3560 USD |
10.0610 USD |
12.1430 USD |
10.7610 USD |
| 2022-05-09 |
11.0615 USD |
7,715.1180 |
12.4310 USD |
10.5390 USD |
12.6430 USD |
11.0700 USD |
| 2022-05-08 |
12.7243 USD |
3,040.3474 |
13.0940 USD |
12.3750 USD |
13.2420 USD |
12.4970 USD |
| 2022-05-07 |
12.8005 USD |
4,742.1105 |
13.6140 USD |
12.5820 USD |
13.8310 USD |
12.7280 USD |
| 2022-05-06 |
13.4230 USD |
4,702.7059 |
13.5190 USD |
12.9530 USD |
13.9240 USD |
13.4100 USD |
| 2022-05-05 |
13.7440 USD |
5,314.8919 |
14.5620 USD |
12.8630 USD |
14.7340 USD |
13.3520 USD |
| 2022-05-04 |
14.4025 USD |
6,047.0377 |
12.8490 USD |
12.6180 USD |
14.5990 USD |
14.4670 USD |
| 2022-05-03 |
12.8670 USD |
3,415.8929 |
12.9120 USD |
12.5590 USD |
13.2230 USD |
12.8560 USD |
| 2022-05-02 |
12.6500 USD |
5,967.4190 |
12.7750 USD |
12.2510 USD |
13.1430 USD |
12.6620 USD |
| 2022-05-01 |
12.3762 USD |
3,124.7427 |
12.1260 USD |
11.9020 USD |
12.8800 USD |
12.5030 USD |