Market [unlinked] / USD
Identifier on Bitfinex: tBALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
2.0329 USD |
1,445.9656 |
2.0546 USD |
2.0050 USD |
2.0546 USD |
2.0271 USD |
| 2024-10-15 |
2.0519 USD |
4,029.7330 |
2.0745 USD |
1.9854 USD |
2.0871 USD |
2.0279 USD |
| 2024-10-14 |
1.9997 USD |
1,391.7870 |
1.9517 USD |
1.9368 USD |
2.0540 USD |
2.0450 USD |
| 2024-10-13 |
1.9569 USD |
13,424.6287 |
1.9690 USD |
1.9246 USD |
1.9705 USD |
1.9344 USD |
| 2024-10-12 |
1.9580 USD |
24,679.0026 |
1.9365 USD |
1.9304 USD |
1.9721 USD |
1.9656 USD |
| 2024-10-11 |
1.9175 USD |
4,107.5664 |
1.8916 USD |
1.8785 USD |
1.9312 USD |
1.9189 USD |
| 2024-10-10 |
1.9021 USD |
4,492.9910 |
1.8899 USD |
1.8573 USD |
1.9295 USD |
1.8851 USD |
| 2024-10-09 |
1.9314 USD |
3,360.5513 |
1.9452 USD |
1.8973 USD |
1.9621 USD |
1.8973 USD |
| 2024-10-08 |
1.9455 USD |
1,844.9872 |
1.9799 USD |
1.9253 USD |
2.0144 USD |
1.9339 USD |
| 2024-10-07 |
2.0430 USD |
347.9175 |
1.9948 USD |
1.9948 USD |
2.0631 USD |
2.0297 USD |
| 2024-10-06 |
1.9715 USD |
51.1128 |
1.9493 USD |
1.9467 USD |
2.0102 USD |
1.9853 USD |
| 2024-10-05 |
2.0286 USD |
270.8334 |
2.0322 USD |
1.9395 USD |
2.0459 USD |
1.9528 USD |
| 2024-10-04 |
1.9008 USD |
3,648.6426 |
1.8930 USD |
1.8725 USD |
1.9179 USD |
1.8895 USD |
| 2024-10-03 |
1.9079 USD |
8,190.1391 |
2.0446 USD |
1.8310 USD |
2.0835 USD |
1.8442 USD |
| 2024-10-02 |
2.1093 USD |
3,352.1499 |
2.1404 USD |
2.0095 USD |
2.2558 USD |
2.0202 USD |
| 2024-10-01 |
2.0781 USD |
5,257.4439 |
2.1839 USD |
2.0832 USD |
2.3219 USD |
2.0832 USD |
| 2024-09-30 |
2.1788 USD |
3,055.2693 |
2.1682 USD |
2.0998 USD |
2.2314 USD |
2.1843 USD |
| 2024-09-29 |
2.1640 USD |
201.6570 |
2.1681 USD |
2.1205 USD |
2.1968 USD |
2.1968 USD |
| 2024-09-28 |
2.1577 USD |
270.5888 |
2.1749 USD |
2.1260 USD |
2.2105 USD |
2.1664 USD |
| 2024-09-27 |
2.1672 USD |
613.6729 |
2.1266 USD |
2.1036 USD |
2.1887 USD |
2.1678 USD |
| 2024-09-26 |
2.0973 USD |
353.5793 |
2.0377 USD |
2.0057 USD |
2.1522 USD |
2.1298 USD |
| 2024-09-25 |
2.0586 USD |
654.3423 |
2.0811 USD |
2.0262 USD |
2.0971 USD |
2.0262 USD |
| 2024-09-24 |
2.0327 USD |
860.8986 |
2.0369 USD |
2.0148 USD |
2.0649 USD |
2.0649 USD |
| 2024-09-23 |
2.0257 USD |
969.3508 |
1.9854 USD |
1.9576 USD |
2.0557 USD |
2.0383 USD |
| 2024-09-22 |
2.0086 USD |
1,186.2114 |
2.0343 USD |
1.9742 USD |
2.0360 USD |
1.9836 USD |
| 2024-09-21 |
1.9944 USD |
830.1663 |
1.9854 USD |
1.9574 USD |
2.0136 USD |
1.9928 USD |
| 2024-09-20 |
1.9867 USD |
1,434.0917 |
1.9328 USD |
1.9114 USD |
2.0085 USD |
1.9854 USD |
| 2024-09-19 |
1.8729 USD |
2,447.1563 |
1.8614 USD |
1.8579 USD |
1.9408 USD |
1.9152 USD |
| 2024-09-18 |
1.8023 USD |
1,743.5196 |
1.8038 USD |
1.7513 USD |
1.8244 USD |
1.8064 USD |
| 2024-09-17 |
1.7728 USD |
960.2864 |
1.7620 USD |
1.7496 USD |
1.8233 USD |
1.8118 USD |
| 2024-09-16 |
1.7897 USD |
292.6671 |
1.7986 USD |
1.7350 USD |
1.8203 USD |
1.7632 USD |
| 2024-09-15 |
1.8459 USD |
877.4709 |
1.9101 USD |
1.8410 USD |
1.9363 USD |
1.8459 USD |
| 2024-09-14 |
1.8953 USD |
613.5016 |
1.9328 USD |
1.8769 USD |
1.9377 USD |
1.8950 USD |
| 2024-09-13 |
1.9279 USD |
1,473.8872 |
1.9049 USD |
1.8710 USD |
1.9420 USD |
1.9384 USD |
| 2024-09-12 |
1.8830 USD |
225.4561 |
1.8745 USD |
1.8535 USD |
1.9114 USD |
1.8809 USD |
| 2024-09-11 |
1.8544 USD |
1,565.6703 |
1.8980 USD |
1.7957 USD |
1.9146 USD |
1.8682 USD |
| 2024-09-10 |
1.9174 USD |
3,058.6455 |
1.9103 USD |
1.8562 USD |
1.9578 USD |
1.8844 USD |
| 2024-09-09 |
1.6880 USD |
17,305.7448 |
1.6597 USD |
1.6510 USD |
1.7798 USD |
1.7739 USD |
| 2024-09-08 |
1.6533 USD |
20,053.3783 |
1.6692 USD |
1.6045 USD |
1.7008 USD |
1.6421 USD |
| 2024-09-07 |
1.7213 USD |
9,482.4147 |
1.7044 USD |
1.6902 USD |
1.7510 USD |
1.6902 USD |
| 2024-09-06 |
1.7863 USD |
6,342.1877 |
1.7910 USD |
1.7541 USD |
1.8314 USD |
1.7570 USD |
| 2024-09-05 |
1.8387 USD |
7,564.9034 |
1.8826 USD |
1.8188 USD |
1.8882 USD |
1.8222 USD |
| 2024-09-04 |
1.8575 USD |
1,361.8460 |
1.8516 USD |
1.7982 USD |
1.9087 USD |
1.8936 USD |
| 2024-09-03 |
1.9390 USD |
3,624.5176 |
1.9349 USD |
1.8731 USD |
1.9714 USD |
1.8880 USD |
| 2024-09-02 |
1.8720 USD |
2,690.7286 |
1.7766 USD |
1.7723 USD |
1.9257 USD |
1.9119 USD |
| 2024-09-01 |
1.7999 USD |
1,824.1477 |
1.8472 USD |
1.7933 USD |
1.8511 USD |
1.8003 USD |
| 2024-08-31 |
1.8531 USD |
256.8977 |
1.8645 USD |
1.8318 USD |
1.8955 USD |
1.8336 USD |
| 2024-08-30 |
1.8644 USD |
200.2754 |
1.9037 USD |
1.7942 USD |
1.9277 USD |
1.8544 USD |
| 2024-08-29 |
1.9201 USD |
64.0581 |
1.9185 USD |
1.8942 USD |
1.9781 USD |
1.9130 USD |
| 2024-08-28 |
1.9029 USD |
1,737.0138 |
1.8845 USD |
1.8555 USD |
1.9521 USD |
1.9215 USD |