Market [unlinked] / USD
Identifier on Bitfinex: tBALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
13.4493 USD |
4,253.8484 |
13.7270 USD |
12.7320 USD |
13.8780 USD |
12.7450 USD |
| 2022-04-29 |
13.8268 USD |
5,089.9930 |
14.1140 USD |
13.3030 USD |
14.4060 USD |
13.5530 USD |
| 2022-04-28 |
14.2633 USD |
2,152.5624 |
14.4590 USD |
13.8590 USD |
14.6370 USD |
13.9810 USD |
| 2022-04-27 |
14.5395 USD |
4,989.7639 |
14.5140 USD |
14.1490 USD |
15.0790 USD |
14.3280 USD |
| 2022-04-26 |
16.2725 USD |
11,182.2072 |
16.1770 USD |
14.8060 USD |
17.1600 USD |
15.0830 USD |
| 2022-04-25 |
14.6410 USD |
13,250.7853 |
14.5900 USD |
13.7510 USD |
16.0800 USD |
16.0440 USD |
| 2022-04-24 |
14.8523 USD |
3,585.0107 |
14.8170 USD |
14.4390 USD |
15.2370 USD |
14.7200 USD |
| 2022-04-23 |
15.0860 USD |
2,493.8216 |
14.9200 USD |
14.6100 USD |
15.1380 USD |
14.9850 USD |
| 2022-04-22 |
15.4629 USD |
8,526.8401 |
15.2550 USD |
14.9160 USD |
16.0410 USD |
14.9520 USD |
| 2022-04-21 |
15.8645 USD |
9,618.1856 |
15.8550 USD |
15.4130 USD |
16.3950 USD |
15.5470 USD |
| 2022-04-20 |
15.8794 USD |
9,180.4839 |
16.0220 USD |
15.3160 USD |
16.3400 USD |
15.9780 USD |
| 2022-04-19 |
15.5592 USD |
8,324.9601 |
15.0880 USD |
14.8970 USD |
15.9870 USD |
15.8460 USD |
| 2022-04-18 |
14.5448 USD |
7,576.3894 |
14.4100 USD |
13.8910 USD |
14.9580 USD |
14.9160 USD |
| 2022-04-17 |
15.1411 USD |
1,997.8561 |
15.1810 USD |
14.9020 USD |
15.5790 USD |
15.1720 USD |
| 2022-04-16 |
15.2455 USD |
1,652.9391 |
15.3680 USD |
15.0180 USD |
15.5770 USD |
15.1800 USD |
| 2022-04-15 |
15.3205 USD |
2,067.0771 |
15.3780 USD |
14.9530 USD |
15.5060 USD |
15.3350 USD |
| 2022-04-14 |
15.4818 USD |
1,878.6531 |
15.7140 USD |
14.7970 USD |
16.0370 USD |
15.3130 USD |
| 2022-04-13 |
15.5621 USD |
2,824.2094 |
15.1130 USD |
14.6900 USD |
15.8250 USD |
15.6360 USD |
| 2022-04-12 |
15.1318 USD |
2,894.9066 |
15.1000 USD |
14.4640 USD |
15.8570 USD |
14.9150 USD |
| 2022-04-11 |
16.4862 USD |
5,638.1379 |
17.0030 USD |
14.8050 USD |
17.4730 USD |
15.1070 USD |
| 2022-04-10 |
17.8601 USD |
2,008.5535 |
18.3300 USD |
17.2780 USD |
18.3300 USD |
17.3500 USD |
| 2022-04-09 |
19.8814 USD |
11,869.3921 |
20.2310 USD |
18.1850 USD |
21.3680 USD |
18.2920 USD |
| 2022-04-08 |
20.6228 USD |
11,323.9797 |
19.4410 USD |
19.4410 USD |
21.8070 USD |
20.7280 USD |
| 2022-04-07 |
18.9037 USD |
11,030.3467 |
19.1190 USD |
17.3120 USD |
19.9180 USD |
19.3580 USD |
| 2022-04-06 |
17.1750 USD |
13,712.6254 |
16.4260 USD |
15.2190 USD |
18.7660 USD |
18.7660 USD |
| 2022-04-05 |
16.6238 USD |
6,263.9214 |
16.1000 USD |
15.9770 USD |
17.2480 USD |
16.7820 USD |
| 2022-04-04 |
16.0250 USD |
5,622.5907 |
16.1880 USD |
15.3140 USD |
16.4890 USD |
16.0810 USD |
| 2022-04-03 |
16.2040 USD |
2,563.7202 |
15.5170 USD |
15.2980 USD |
16.2550 USD |
16.1800 USD |
| 2022-04-02 |
15.7395 USD |
3,755.3446 |
16.3560 USD |
15.6200 USD |
16.6600 USD |
15.7430 USD |
| 2022-04-01 |
16.0785 USD |
7,094.1287 |
15.6280 USD |
15.0170 USD |
16.4280 USD |
16.1060 USD |
| 2022-03-31 |
15.5790 USD |
12,396.9796 |
16.5360 USD |
15.2820 USD |
16.6750 USD |
15.5440 USD |
| 2022-03-30 |
16.5733 USD |
13,595.7512 |
14.5860 USD |
14.1830 USD |
17.5020 USD |
16.7250 USD |
| 2022-03-29 |
14.6339 USD |
6,712.7969 |
13.8040 USD |
13.8040 USD |
15.2030 USD |
14.3930 USD |
| 2022-03-28 |
14.2573 USD |
7,371.4441 |
13.9350 USD |
13.8660 USD |
14.5780 USD |
14.0080 USD |
| 2022-03-27 |
13.3085 USD |
9,928.6545 |
12.8800 USD |
12.8780 USD |
13.8680 USD |
13.8680 USD |
| 2022-03-26 |
12.7312 USD |
2,873.8938 |
12.5870 USD |
12.5220 USD |
12.8810 USD |
12.8630 USD |
| 2022-03-25 |
12.5530 USD |
4,733.4268 |
12.9020 USD |
12.4920 USD |
13.2290 USD |
12.5540 USD |
| 2022-03-24 |
12.9175 USD |
3,033.0931 |
12.7990 USD |
12.6190 USD |
13.1030 USD |
12.8810 USD |
| 2022-03-23 |
12.6660 USD |
7,768.4144 |
11.9530 USD |
11.7500 USD |
12.6820 USD |
12.6780 USD |
| 2022-03-22 |
12.0673 USD |
1,204.6540 |
11.9400 USD |
11.8270 USD |
12.4220 USD |
12.1120 USD |
| 2022-03-21 |
12.0897 USD |
3,787.7523 |
11.7630 USD |
11.6020 USD |
12.2700 USD |
12.0690 USD |
| 2022-03-20 |
11.8805 USD |
1,055.4717 |
12.4600 USD |
11.5610 USD |
12.5150 USD |
11.8830 USD |
| 2022-03-19 |
12.3465 USD |
7,798.7103 |
11.8810 USD |
11.8320 USD |
12.8290 USD |
12.3880 USD |
| 2022-03-18 |
11.6789 USD |
4,046.6670 |
11.4550 USD |
11.2350 USD |
11.9630 USD |
11.8610 USD |
| 2022-03-17 |
11.6007 USD |
553.6788 |
11.5230 USD |
11.3770 USD |
11.7150 USD |
11.5000 USD |
| 2022-03-16 |
11.3949 USD |
3,317.7993 |
11.1810 USD |
10.9960 USD |
11.6900 USD |
11.4970 USD |
| 2022-03-15 |
11.0175 USD |
699.5157 |
11.0430 USD |
10.6980 USD |
11.2730 USD |
11.2080 USD |
| 2022-03-14 |
10.6834 USD |
447.0024 |
10.5640 USD |
10.4990 USD |
11.0200 USD |
10.7790 USD |
| 2022-03-13 |
10.8150 USD |
288.7769 |
10.8310 USD |
10.7210 USD |
11.0530 USD |
10.8440 USD |
| 2022-03-12 |
11.0388 USD |
581.7185 |
10.9230 USD |
10.9200 USD |
11.1380 USD |
10.9600 USD |