Market [unlinked] / USD
Identifier on Bitfinex: tBALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
11.2103 USD |
1,634.4929 |
11.3290 USD |
10.9240 USD |
11.5720 USD |
11.0760 USD |
| 2022-03-10 |
11.1158 USD |
1,577.3358 |
11.9320 USD |
10.9260 USD |
11.9780 USD |
11.2180 USD |
| 2022-03-09 |
12.1187 USD |
1,377.3468 |
11.3740 USD |
11.3480 USD |
12.2820 USD |
11.8960 USD |
| 2022-03-08 |
11.2580 USD |
1,278.5512 |
11.0340 USD |
10.9800 USD |
11.6050 USD |
11.2640 USD |
| 2022-03-07 |
11.2874 USD |
954.7222 |
11.1630 USD |
10.7740 USD |
11.6010 USD |
10.8440 USD |
| 2022-03-06 |
11.4340 USD |
276.7854 |
11.6930 USD |
11.2830 USD |
11.8090 USD |
11.4230 USD |
| 2022-03-05 |
11.4104 USD |
107.5723 |
11.3320 USD |
11.1770 USD |
11.7820 USD |
11.6840 USD |
| 2022-03-04 |
11.3680 USD |
874.1246 |
12.3850 USD |
11.2860 USD |
12.4100 USD |
11.3700 USD |
| 2022-03-03 |
12.4635 USD |
433.4097 |
13.0350 USD |
12.2840 USD |
13.1550 USD |
12.4810 USD |
| 2022-03-02 |
13.0485 USD |
750.6567 |
13.2940 USD |
12.9150 USD |
13.4340 USD |
13.0460 USD |
| 2022-03-01 |
13.2833 USD |
465.8060 |
13.0970 USD |
12.9670 USD |
13.7570 USD |
13.2790 USD |
| 2022-02-28 |
12.4911 USD |
1,641.1158 |
11.6110 USD |
11.3230 USD |
12.9480 USD |
12.9300 USD |
| 2022-02-27 |
11.6510 USD |
2,941.6440 |
12.3390 USD |
11.5240 USD |
12.6560 USD |
11.6280 USD |
| 2022-02-26 |
12.4991 USD |
510.1246 |
12.3350 USD |
12.1850 USD |
12.7080 USD |
12.3820 USD |
| 2022-02-25 |
12.0230 USD |
1,077.9136 |
11.9120 USD |
11.5930 USD |
12.4810 USD |
12.3870 USD |
| 2022-02-24 |
11.5019 USD |
2,040.0977 |
11.8480 USD |
10.5400 USD |
12.1200 USD |
11.6560 USD |
| 2022-02-23 |
12.5886 USD |
1,762.9279 |
12.4790 USD |
12.0120 USD |
12.9030 USD |
12.0420 USD |
| 2022-02-22 |
12.2480 USD |
1,210.7128 |
11.8220 USD |
11.6060 USD |
12.6130 USD |
12.2400 USD |
| 2022-02-21 |
12.3070 USD |
3,422.8336 |
12.5090 USD |
11.9890 USD |
13.1650 USD |
11.9890 USD |
| 2022-02-20 |
12.5712 USD |
1,733.7190 |
13.0800 USD |
12.3510 USD |
13.0800 USD |
12.4550 USD |
| 2022-02-19 |
13.0262 USD |
645.2254 |
13.0870 USD |
12.7600 USD |
13.3520 USD |
13.0960 USD |
| 2022-02-18 |
13.7562 USD |
2,429.9978 |
13.6120 USD |
13.1180 USD |
14.0370 USD |
13.2790 USD |
| 2022-02-17 |
14.2164 USD |
2,390.2941 |
15.2690 USD |
13.4830 USD |
15.3720 USD |
13.6990 USD |
| 2022-02-16 |
15.3415 USD |
5,595.6534 |
15.7980 USD |
14.8950 USD |
15.9680 USD |
15.2890 USD |
| 2022-02-15 |
15.0777 USD |
7,327.1012 |
13.9920 USD |
13.9920 USD |
15.7700 USD |
15.6870 USD |
| 2022-02-14 |
14.0305 USD |
5,827.3736 |
13.7420 USD |
13.4060 USD |
14.2900 USD |
14.0260 USD |
| 2022-02-13 |
14.3800 USD |
3,777.3217 |
13.6520 USD |
13.4600 USD |
14.9410 USD |
13.7440 USD |
| 2022-02-12 |
13.4615 USD |
2,771.4575 |
13.4410 USD |
13.0910 USD |
14.0260 USD |
13.6070 USD |
| 2022-02-11 |
14.1811 USD |
2,395.1148 |
14.5250 USD |
13.2980 USD |
14.7350 USD |
13.2980 USD |
| 2022-02-10 |
15.1753 USD |
4,357.1127 |
15.1270 USD |
14.3210 USD |
15.5480 USD |
14.7930 USD |
| 2022-02-09 |
14.9208 USD |
3,245.0898 |
14.7420 USD |
14.2640 USD |
15.3490 USD |
15.2950 USD |
| 2022-02-08 |
14.7330 USD |
3,674.3809 |
14.9530 USD |
14.4650 USD |
15.2820 USD |
14.8150 USD |
| 2022-02-07 |
15.0128 USD |
6,859.2286 |
14.6900 USD |
14.3710 USD |
15.2570 USD |
15.0360 USD |
| 2022-02-06 |
14.2366 USD |
8,335.8722 |
13.9100 USD |
13.9100 USD |
14.6450 USD |
14.2590 USD |
| 2022-02-05 |
13.8150 USD |
3,096.4799 |
13.5120 USD |
13.4400 USD |
14.0460 USD |
13.8960 USD |
| 2022-02-04 |
12.7758 USD |
9,645.2367 |
12.1840 USD |
12.1100 USD |
13.4410 USD |
13.3380 USD |
| 2022-02-03 |
11.8170 USD |
7,200.4062 |
11.7090 USD |
11.3870 USD |
11.8800 USD |
11.8510 USD |
| 2022-02-02 |
12.1819 USD |
4,836.6850 |
12.5170 USD |
11.6100 USD |
12.6810 USD |
11.7280 USD |
| 2022-02-01 |
12.4989 USD |
4,378.2081 |
12.1710 USD |
12.1470 USD |
12.7690 USD |
12.5000 USD |
| 2022-01-31 |
11.8104 USD |
6,307.4411 |
12.1670 USD |
11.5260 USD |
12.2720 USD |
12.1740 USD |
| 2022-01-30 |
12.2793 USD |
6,433.9630 |
12.4590 USD |
11.8990 USD |
12.5440 USD |
12.2380 USD |
| 2022-01-29 |
12.3282 USD |
4,840.4883 |
11.8820 USD |
11.8600 USD |
12.6690 USD |
12.5280 USD |
| 2022-01-28 |
11.6259 USD |
5,391.5635 |
11.5240 USD |
11.3440 USD |
11.9620 USD |
11.8860 USD |
| 2022-01-27 |
11.7689 USD |
2,109.9671 |
11.7090 USD |
11.1340 USD |
12.2200 USD |
11.1590 USD |
| 2022-01-26 |
12.4353 USD |
2,810.8929 |
12.0910 USD |
11.5480 USD |
12.8330 USD |
11.7570 USD |
| 2022-01-25 |
11.9008 USD |
2,331.1231 |
11.7920 USD |
11.4900 USD |
12.2760 USD |
12.0750 USD |
| 2022-01-24 |
11.1096 USD |
8,015.6005 |
12.0740 USD |
10.4350 USD |
12.0740 USD |
11.8650 USD |
| 2022-01-23 |
11.5490 USD |
2,489.0261 |
11.7710 USD |
11.3830 USD |
12.3400 USD |
11.6200 USD |
| 2022-01-22 |
11.8135 USD |
15,394.1269 |
12.8010 USD |
10.8920 USD |
13.0790 USD |
11.8830 USD |
| 2022-01-21 |
13.7027 USD |
12,128.0065 |
14.6580 USD |
12.4370 USD |
14.8370 USD |
12.5290 USD |