Market [unlinked] / USD
Identifier on Bitfinex: tBALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
15.4947 USD |
3,926.5802 |
15.3980 USD |
14.8570 USD |
16.1080 USD |
14.9350 USD |
| 2022-01-19 |
15.6056 USD |
5,078.9990 |
15.8860 USD |
15.2620 USD |
15.8860 USD |
15.4580 USD |
| 2022-01-18 |
15.8775 USD |
3,373.0534 |
16.0630 USD |
15.3860 USD |
16.2110 USD |
15.8990 USD |
| 2022-01-17 |
16.4960 USD |
5,011.7246 |
17.3650 USD |
15.8460 USD |
17.3650 USD |
16.0770 USD |
| 2022-01-16 |
17.4035 USD |
2,245.5909 |
17.5490 USD |
17.2140 USD |
17.6600 USD |
17.3680 USD |
| 2022-01-15 |
17.6432 USD |
3,617.6220 |
17.3060 USD |
17.2400 USD |
17.9850 USD |
17.6490 USD |
| 2022-01-14 |
17.3380 USD |
5,771.4130 |
17.2640 USD |
16.9860 USD |
17.6370 USD |
17.3530 USD |
| 2022-01-13 |
17.6921 USD |
7,110.4727 |
17.9010 USD |
17.2100 USD |
18.3060 USD |
17.4680 USD |
| 2022-01-12 |
17.6808 USD |
3,545.3945 |
17.6630 USD |
17.3650 USD |
18.0190 USD |
17.9690 USD |
| 2022-01-11 |
17.3608 USD |
3,910.5154 |
17.3380 USD |
16.9430 USD |
17.9100 USD |
17.5650 USD |
| 2022-01-10 |
17.2630 USD |
5,646.8845 |
18.6010 USD |
16.8490 USD |
18.9400 USD |
17.2960 USD |
| 2022-01-09 |
18.6940 USD |
5,844.4082 |
17.8390 USD |
17.8100 USD |
18.9250 USD |
18.6790 USD |
| 2022-01-08 |
18.0034 USD |
7,891.1483 |
17.8030 USD |
17.2180 USD |
18.6040 USD |
18.0020 USD |
| 2022-01-07 |
17.6018 USD |
7,271.7413 |
17.7140 USD |
16.5880 USD |
18.2930 USD |
17.6380 USD |
| 2022-01-06 |
17.1756 USD |
7,929.0407 |
17.4980 USD |
16.4360 USD |
17.9500 USD |
17.7200 USD |
| 2022-01-05 |
19.1051 USD |
7,096.1298 |
19.3380 USD |
17.3870 USD |
19.7580 USD |
17.3870 USD |
| 2022-01-04 |
19.8958 USD |
10,238.3243 |
19.1460 USD |
18.8280 USD |
20.6530 USD |
19.7040 USD |
| 2022-01-03 |
19.4139 USD |
4,840.4632 |
19.5920 USD |
18.8800 USD |
20.0740 USD |
19.1500 USD |
| 2022-01-02 |
19.1942 USD |
6,435.9211 |
18.7100 USD |
18.4580 USD |
19.7530 USD |
19.7000 USD |
| 2022-01-01 |
17.9034 USD |
4,135.3159 |
17.6490 USD |
17.5410 USD |
18.6100 USD |
18.6060 USD |
| 2021-12-31 |
17.1773 USD |
6,523.0557 |
16.7620 USD |
16.5550 USD |
17.7860 USD |
17.4690 USD |
| 2021-12-30 |
16.3508 USD |
2,224.2655 |
15.7840 USD |
15.5770 USD |
16.7300 USD |
16.6010 USD |
| 2021-12-29 |
16.4175 USD |
2,680.9918 |
16.4310 USD |
15.8390 USD |
16.7170 USD |
15.8480 USD |
| 2021-12-28 |
17.2280 USD |
6,377.0177 |
18.1970 USD |
16.2310 USD |
18.1970 USD |
16.3660 USD |
| 2021-12-27 |
18.4534 USD |
4,652.1378 |
18.1510 USD |
18.1010 USD |
18.7810 USD |
18.7090 USD |
| 2021-12-26 |
18.0732 USD |
3,008.9977 |
18.2270 USD |
17.7120 USD |
18.4010 USD |
18.1740 USD |
| 2021-12-25 |
18.2360 USD |
2,817.9193 |
18.2580 USD |
17.9570 USD |
18.4380 USD |
18.2900 USD |
| 2021-12-24 |
18.8084 USD |
2,512.9615 |
19.2060 USD |
18.1430 USD |
19.2060 USD |
18.3650 USD |
| 2021-12-23 |
19.1705 USD |
4,107.3689 |
17.9100 USD |
17.7100 USD |
19.4040 USD |
19.1120 USD |
| 2021-12-22 |
18.3975 USD |
3,674.5592 |
18.6180 USD |
17.8940 USD |
19.0120 USD |
18.2360 USD |
| 2021-12-21 |
18.4705 USD |
3,919.1800 |
18.1800 USD |
17.9240 USD |
18.9410 USD |
18.6870 USD |
| 2021-12-20 |
18.0320 USD |
6,124.7112 |
17.4570 USD |
16.8760 USD |
18.1860 USD |
17.9560 USD |
| 2021-12-19 |
17.6835 USD |
4,722.9288 |
18.1140 USD |
17.6550 USD |
18.5210 USD |
17.7070 USD |
| 2021-12-18 |
17.6819 USD |
13,420.5024 |
16.3860 USD |
16.0850 USD |
18.8570 USD |
18.0480 USD |
| 2021-12-17 |
15.5147 USD |
8,245.5022 |
14.8910 USD |
14.4810 USD |
16.6310 USD |
16.4770 USD |
| 2021-12-16 |
15.0975 USD |
5,099.6300 |
14.9420 USD |
14.7240 USD |
15.8750 USD |
15.1350 USD |
| 2021-12-15 |
14.1352 USD |
6,714.5507 |
14.0290 USD |
13.1670 USD |
15.0100 USD |
14.8860 USD |
| 2021-12-14 |
13.8150 USD |
6,616.2179 |
13.6720 USD |
13.4130 USD |
14.1600 USD |
13.9740 USD |
| 2021-12-13 |
13.6845 USD |
6,971.2073 |
15.2630 USD |
13.4300 USD |
15.2970 USD |
13.6900 USD |
| 2021-12-12 |
15.3915 USD |
2,259.2277 |
15.2590 USD |
14.7500 USD |
15.4540 USD |
15.3860 USD |
| 2021-12-11 |
15.1287 USD |
3,692.2175 |
14.8700 USD |
14.5100 USD |
15.4650 USD |
14.9620 USD |
| 2021-12-10 |
15.4572 USD |
3,132.5799 |
15.4280 USD |
14.9480 USD |
16.0730 USD |
15.2030 USD |
| 2021-12-09 |
15.7205 USD |
5,668.5080 |
16.3530 USD |
15.4290 USD |
16.9750 USD |
15.7070 USD |
| 2021-12-08 |
15.8743 USD |
3,360.5185 |
15.9000 USD |
15.2480 USD |
16.3330 USD |
16.3330 USD |
| 2021-12-07 |
16.1065 USD |
2,403.4405 |
16.1050 USD |
15.6830 USD |
16.4560 USD |
15.8320 USD |
| 2021-12-06 |
15.1474 USD |
6,303.6740 |
15.7120 USD |
14.4320 USD |
15.9670 USD |
15.9670 USD |
| 2021-12-05 |
16.3904 USD |
7,315.7493 |
16.5350 USD |
15.4350 USD |
16.9920 USD |
15.8140 USD |
| 2021-12-04 |
16.4081 USD |
9,885.5135 |
18.9320 USD |
13.6150 USD |
18.9470 USD |
16.5420 USD |
| 2021-12-03 |
19.4795 USD |
3,893.7685 |
19.9960 USD |
18.2440 USD |
20.7840 USD |
19.0230 USD |
| 2021-12-02 |
20.3210 USD |
5,156.8691 |
20.6870 USD |
19.9330 USD |
20.6870 USD |
20.2600 USD |