Market [unlinked] / USD
Identifier on Bitfinex: tBALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
21.0688 USD |
5,521.1873 |
21.1270 USD |
20.3810 USD |
21.9040 USD |
20.6640 USD |
| 2021-11-30 |
21.1721 USD |
8,789.4015 |
20.9770 USD |
20.2100 USD |
22.1280 USD |
21.1720 USD |
| 2021-11-29 |
21.0525 USD |
6,616.5714 |
20.6900 USD |
20.4050 USD |
21.3000 USD |
21.0420 USD |
| 2021-11-28 |
19.5149 USD |
8,741.0427 |
19.7540 USD |
18.5890 USD |
20.6940 USD |
20.6490 USD |
| 2021-11-27 |
20.1101 USD |
5,844.8663 |
19.4870 USD |
19.3970 USD |
20.7540 USD |
19.7870 USD |
| 2021-11-26 |
20.2848 USD |
15,436.5817 |
22.5700 USD |
19.3020 USD |
22.7850 USD |
19.6410 USD |
| 2021-11-25 |
22.5150 USD |
7,650.6761 |
21.0090 USD |
20.8890 USD |
22.8380 USD |
22.5170 USD |
| 2021-11-24 |
21.0935 USD |
4,360.7546 |
21.7720 USD |
20.4620 USD |
21.9690 USD |
21.1270 USD |
| 2021-11-23 |
21.7220 USD |
13,143.3491 |
20.2380 USD |
20.0880 USD |
22.0690 USD |
21.7290 USD |
| 2021-11-22 |
20.4968 USD |
10,222.4304 |
21.1000 USD |
19.9210 USD |
21.1430 USD |
20.3340 USD |
| 2021-11-21 |
21.6481 USD |
5,805.1742 |
22.1630 USD |
21.3390 USD |
22.1630 USD |
21.4590 USD |
| 2021-11-20 |
21.3322 USD |
5,958.3680 |
20.5760 USD |
20.5760 USD |
22.1410 USD |
22.0290 USD |
| 2021-11-19 |
19.9567 USD |
3,620.3707 |
19.3940 USD |
19.0010 USD |
20.8130 USD |
20.5890 USD |
| 2021-11-18 |
20.4049 USD |
10,439.9247 |
21.4920 USD |
18.9010 USD |
21.6730 USD |
19.3150 USD |
| 2021-11-17 |
21.4300 USD |
6,870.5038 |
21.0460 USD |
20.2760 USD |
21.6530 USD |
21.4730 USD |
| 2021-11-16 |
21.7295 USD |
8,874.1078 |
23.4390 USD |
20.1350 USD |
23.4390 USD |
21.4010 USD |
| 2021-11-15 |
24.2325 USD |
6,230.0854 |
24.3710 USD |
23.5340 USD |
25.0510 USD |
23.6940 USD |
| 2021-11-14 |
24.2093 USD |
5,397.1880 |
24.3240 USD |
23.5500 USD |
24.5060 USD |
24.1460 USD |
| 2021-11-13 |
24.2217 USD |
3,717.2964 |
24.1420 USD |
23.9620 USD |
24.4450 USD |
24.3020 USD |
| 2021-11-12 |
24.3131 USD |
7,470.2314 |
24.6980 USD |
23.3840 USD |
25.1220 USD |
24.1050 USD |
| 2021-11-11 |
24.7770 USD |
7,502.7959 |
24.3650 USD |
23.8880 USD |
25.3120 USD |
24.8310 USD |
| 2021-11-10 |
25.2460 USD |
13,290.8124 |
26.3840 USD |
22.7030 USD |
26.6670 USD |
24.1350 USD |
| 2021-11-09 |
26.7657 USD |
11,907.7072 |
26.6430 USD |
26.2120 USD |
27.9000 USD |
26.4250 USD |
| 2021-11-08 |
26.4005 USD |
6,467.7809 |
26.1030 USD |
25.9310 USD |
27.2470 USD |
26.3850 USD |
| 2021-11-07 |
26.3407 USD |
2,580.4979 |
26.1140 USD |
26.0360 USD |
26.6160 USD |
26.0930 USD |
| 2021-11-06 |
26.1020 USD |
6,539.9237 |
26.9610 USD |
25.3230 USD |
27.0290 USD |
26.1010 USD |
| 2021-11-05 |
27.0705 USD |
5,824.6389 |
27.4790 USD |
26.8650 USD |
28.2090 USD |
27.1090 USD |
| 2021-11-04 |
27.3750 USD |
9,007.4117 |
28.5240 USD |
26.6330 USD |
29.0340 USD |
27.3860 USD |
| 2021-11-03 |
28.0510 USD |
10,307.7396 |
27.5060 USD |
25.9400 USD |
28.8600 USD |
28.1680 USD |
| 2021-11-02 |
26.9372 USD |
9,038.4502 |
26.2200 USD |
26.0900 USD |
27.6550 USD |
27.1610 USD |
| 2021-11-01 |
25.4984 USD |
9,633.9726 |
24.6380 USD |
23.8030 USD |
26.5970 USD |
26.2830 USD |
| 2021-10-31 |
24.6645 USD |
3,914.9535 |
24.5540 USD |
23.7550 USD |
25.1030 USD |
24.6440 USD |
| 2021-10-30 |
25.0516 USD |
6,083.8550 |
26.1860 USD |
24.3850 USD |
26.1860 USD |
24.3850 USD |
| 2021-10-29 |
26.0600 USD |
4,923.2831 |
26.3520 USD |
25.6930 USD |
26.6850 USD |
26.0480 USD |
| 2021-10-28 |
26.1980 USD |
6,641.5405 |
23.9780 USD |
23.5620 USD |
27.2280 USD |
26.1790 USD |
| 2021-10-27 |
24.6997 USD |
16,911.3384 |
24.4340 USD |
22.8590 USD |
26.2990 USD |
24.2630 USD |
| 2021-10-26 |
23.8575 USD |
15,817.2375 |
22.3910 USD |
22.3510 USD |
25.2840 USD |
24.3720 USD |
| 2021-10-25 |
22.0174 USD |
1,360.4767 |
21.4580 USD |
21.4580 USD |
22.3050 USD |
22.3050 USD |
| 2021-10-24 |
21.7079 USD |
1,330.7201 |
22.3330 USD |
21.0390 USD |
22.4150 USD |
21.5040 USD |
| 2021-10-23 |
22.0618 USD |
1,777.1747 |
21.9650 USD |
21.6360 USD |
22.3690 USD |
22.3690 USD |
| 2021-10-22 |
22.2639 USD |
5,234.4211 |
22.2070 USD |
21.7400 USD |
22.8420 USD |
21.9850 USD |
| 2021-10-21 |
23.0076 USD |
6,825.9059 |
22.9930 USD |
22.2260 USD |
23.7070 USD |
22.2870 USD |
| 2021-10-20 |
22.4289 USD |
2,689.8037 |
21.8670 USD |
21.6250 USD |
23.0100 USD |
22.9530 USD |
| 2021-10-19 |
21.7347 USD |
2,535.7700 |
21.5750 USD |
21.3620 USD |
22.1080 USD |
21.9300 USD |
| 2021-10-18 |
21.9175 USD |
4,278.3594 |
22.6220 USD |
21.4300 USD |
22.9800 USD |
21.5630 USD |
| 2021-10-17 |
22.8455 USD |
3,315.6437 |
22.7580 USD |
21.8400 USD |
23.3960 USD |
22.4990 USD |
| 2021-10-16 |
23.2603 USD |
5,545.6863 |
22.8210 USD |
22.7620 USD |
23.7560 USD |
22.8180 USD |
| 2021-10-15 |
22.6585 USD |
9,283.8903 |
22.2640 USD |
21.6780 USD |
23.5380 USD |
22.7170 USD |
| 2021-10-14 |
22.2415 USD |
6,017.6264 |
21.3810 USD |
21.1250 USD |
22.9070 USD |
22.2660 USD |
| 2021-10-13 |
20.6264 USD |
2,825.9386 |
20.4180 USD |
20.2170 USD |
21.3870 USD |
21.3870 USD |