Market [unlinked] / USD
Identifier on Bitfinex: tBALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
20.0642 USD |
5,193.3426 |
20.5750 USD |
19.4960 USD |
20.6050 USD |
20.4180 USD |
| 2021-10-11 |
20.9695 USD |
3,537.5290 |
20.6500 USD |
20.1730 USD |
21.6500 USD |
20.5260 USD |
| 2021-10-10 |
21.3371 USD |
971.6889 |
21.8760 USD |
20.6160 USD |
21.9320 USD |
20.9510 USD |
| 2021-10-09 |
21.9834 USD |
2,232.3294 |
21.7840 USD |
21.6150 USD |
22.4140 USD |
21.9190 USD |
| 2021-10-08 |
22.2816 USD |
815.7381 |
22.0000 USD |
21.8110 USD |
22.6580 USD |
21.8110 USD |
| 2021-10-07 |
22.3249 USD |
3,813.3392 |
22.0290 USD |
21.4270 USD |
22.8850 USD |
21.9530 USD |
| 2021-10-06 |
21.8169 USD |
4,180.7355 |
22.1850 USD |
20.6450 USD |
22.3460 USD |
21.9470 USD |
| 2021-10-05 |
21.8243 USD |
3,798.7758 |
21.7380 USD |
21.2720 USD |
22.2430 USD |
22.1290 USD |
| 2021-10-04 |
21.6280 USD |
3,511.1681 |
22.6700 USD |
21.1210 USD |
22.7550 USD |
21.6320 USD |
| 2021-10-03 |
22.6808 USD |
4,315.0766 |
22.4260 USD |
21.9360 USD |
23.2370 USD |
22.7420 USD |
| 2021-10-02 |
22.3331 USD |
8,447.4757 |
21.6950 USD |
21.3920 USD |
23.1610 USD |
22.4040 USD |
| 2021-10-01 |
20.7453 USD |
3,252.1134 |
19.8040 USD |
19.5950 USD |
21.6190 USD |
21.2420 USD |
| 2021-09-30 |
19.5768 USD |
1,531.1103 |
19.0310 USD |
18.9500 USD |
19.9230 USD |
19.6740 USD |
| 2021-09-29 |
19.1793 USD |
2,872.9576 |
18.8650 USD |
18.5250 USD |
19.7560 USD |
19.0150 USD |
| 2021-09-28 |
19.2718 USD |
3,935.1251 |
19.7830 USD |
18.8390 USD |
20.1360 USD |
19.1580 USD |
| 2021-09-27 |
20.9690 USD |
1,478.8242 |
20.7840 USD |
19.9930 USD |
21.7530 USD |
20.0910 USD |
| 2021-09-26 |
20.4380 USD |
6,470.0991 |
20.3470 USD |
18.6860 USD |
21.6550 USD |
20.5340 USD |
| 2021-09-25 |
20.3360 USD |
997.6830 |
20.0640 USD |
19.4390 USD |
20.7030 USD |
20.4290 USD |
| 2021-09-24 |
20.0587 USD |
2,863.2391 |
21.9500 USD |
19.0610 USD |
21.9500 USD |
20.3550 USD |
| 2021-09-23 |
21.8655 USD |
1,201.2254 |
21.6460 USD |
21.2490 USD |
22.2790 USD |
21.8310 USD |
| 2021-09-22 |
21.4920 USD |
1,885.5278 |
19.7450 USD |
19.4660 USD |
21.7780 USD |
21.4970 USD |
| 2021-09-21 |
21.0892 USD |
4,455.6645 |
21.2450 USD |
19.1940 USD |
23.0900 USD |
19.5740 USD |
| 2021-09-20 |
21.1960 USD |
7,239.9596 |
24.7200 USD |
20.6270 USD |
24.7230 USD |
21.2560 USD |
| 2021-09-19 |
24.9974 USD |
1,959.0621 |
25.6460 USD |
24.4270 USD |
25.7840 USD |
24.7760 USD |
| 2021-09-18 |
26.1606 USD |
2,124.1957 |
25.7800 USD |
25.2680 USD |
26.6250 USD |
25.5900 USD |
| 2021-09-17 |
26.6847 USD |
3,172.9999 |
27.9400 USD |
25.4450 USD |
28.1700 USD |
25.6270 USD |
| 2021-09-16 |
28.6319 USD |
3,713.3375 |
28.3170 USD |
27.2120 USD |
29.7220 USD |
27.8260 USD |
| 2021-09-15 |
27.3203 USD |
1,325.5938 |
27.0020 USD |
26.5240 USD |
28.4010 USD |
28.1840 USD |
| 2021-09-14 |
26.3081 USD |
1,301.6571 |
25.0660 USD |
25.0660 USD |
26.9250 USD |
26.5120 USD |
| 2021-09-13 |
25.0125 USD |
3,242.8976 |
26.8520 USD |
23.8260 USD |
27.0100 USD |
25.0500 USD |
| 2021-09-12 |
26.7733 USD |
1,488.2861 |
24.8720 USD |
24.4350 USD |
27.8820 USD |
26.9660 USD |
| 2021-09-11 |
25.1989 USD |
473.5281 |
24.4680 USD |
24.2590 USD |
25.7080 USD |
24.6310 USD |
| 2021-09-10 |
25.1562 USD |
875.8456 |
26.1680 USD |
23.7800 USD |
26.9110 USD |
24.2940 USD |
| 2021-09-09 |
26.6299 USD |
987.1392 |
26.4420 USD |
25.3230 USD |
27.4330 USD |
26.2630 USD |
| 2021-09-08 |
25.8189 USD |
2,846.3275 |
26.4430 USD |
24.2350 USD |
27.2590 USD |
26.6850 USD |
| 2021-09-07 |
27.8250 USD |
15,830.8637 |
32.6070 USD |
22.0410 USD |
33.0820 USD |
26.5380 USD |
| 2021-09-06 |
33.1447 USD |
2,816.9445 |
33.5790 USD |
32.0730 USD |
34.3610 USD |
32.8380 USD |
| 2021-09-05 |
33.5635 USD |
4,347.5382 |
33.2810 USD |
31.7670 USD |
33.6510 USD |
33.6480 USD |
| 2021-09-04 |
34.1923 USD |
1,255.0342 |
33.2050 USD |
32.7790 USD |
35.5460 USD |
33.2270 USD |
| 2021-09-03 |
33.4678 USD |
2,455.4926 |
32.3580 USD |
31.5600 USD |
34.4310 USD |
32.9290 USD |
| 2021-09-02 |
32.1465 USD |
4,664.4695 |
32.1630 USD |
30.9160 USD |
33.6000 USD |
32.3770 USD |
| 2021-09-01 |
29.3659 USD |
2,084.2097 |
27.6900 USD |
27.2210 USD |
31.4870 USD |
31.4870 USD |
| 2021-08-31 |
27.5383 USD |
2,064.7759 |
26.5910 USD |
26.0820 USD |
28.5460 USD |
27.5720 USD |
| 2021-08-30 |
26.4010 USD |
2,625.3981 |
26.8800 USD |
25.9780 USD |
28.2350 USD |
26.6230 USD |
| 2021-08-29 |
26.9895 USD |
469.5461 |
27.7110 USD |
26.4410 USD |
28.1250 USD |
27.0110 USD |
| 2021-08-28 |
27.8574 USD |
1,501.6473 |
27.2220 USD |
26.7880 USD |
28.7130 USD |
27.4500 USD |
| 2021-08-27 |
26.0873 USD |
995.6060 |
25.5370 USD |
25.0970 USD |
27.4140 USD |
27.1010 USD |
| 2021-08-26 |
23.1395 USD |
11,493.8757 |
27.5720 USD |
1.0000 USD |
27.9240 USD |
25.8220 USD |
| 2021-08-25 |
27.6514 USD |
5,610.9195 |
27.6730 USD |
26.1550 USD |
28.2330 USD |
27.3030 USD |
| 2021-08-24 |
28.9990 USD |
2,179.8876 |
30.3210 USD |
27.4050 USD |
30.7990 USD |
28.1610 USD |