Market [unlinked] / USD
Identifier on Bitfinex: tBALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
31.0165 USD |
1,162.3822 |
30.1200 USD |
29.8060 USD |
31.8840 USD |
30.3730 USD |
| 2021-08-22 |
29.6631 USD |
1,648.8169 |
29.0870 USD |
28.5840 USD |
30.4280 USD |
30.1130 USD |
| 2021-08-21 |
30.2070 USD |
3,601.3636 |
29.5870 USD |
28.7540 USD |
31.8580 USD |
29.2290 USD |
| 2021-08-20 |
28.9140 USD |
4,361.1371 |
27.6600 USD |
27.3110 USD |
29.9260 USD |
29.5030 USD |
| 2021-08-19 |
26.0626 USD |
2,184.7359 |
26.2330 USD |
25.2200 USD |
27.6030 USD |
27.2390 USD |
| 2021-08-18 |
26.1501 USD |
1,764.3711 |
26.5190 USD |
25.4580 USD |
27.0240 USD |
26.2590 USD |
| 2021-08-17 |
28.8462 USD |
4,269.6565 |
27.2020 USD |
26.3950 USD |
30.6600 USD |
26.7930 USD |
| 2021-08-16 |
28.2360 USD |
1,480.5600 |
28.3860 USD |
27.1560 USD |
29.2620 USD |
27.4250 USD |
| 2021-08-15 |
26.9602 USD |
1,099.1099 |
26.6620 USD |
25.8070 USD |
28.4310 USD |
28.2620 USD |
| 2021-08-14 |
26.7671 USD |
1,939.6631 |
27.1880 USD |
25.7890 USD |
27.3210 USD |
26.3780 USD |
| 2021-08-13 |
27.0760 USD |
1,681.6676 |
24.8130 USD |
24.5360 USD |
27.2290 USD |
27.1380 USD |
| 2021-08-12 |
25.0505 USD |
1,457.4235 |
25.4780 USD |
24.1650 USD |
26.7090 USD |
24.6750 USD |
| 2021-08-11 |
26.1719 USD |
1,245.1078 |
24.7770 USD |
24.7770 USD |
27.0190 USD |
25.5730 USD |
| 2021-08-10 |
24.8072 USD |
2,167.6374 |
25.0970 USD |
24.0980 USD |
25.6570 USD |
24.8490 USD |
| 2021-08-09 |
24.6701 USD |
1,161.7626 |
23.9930 USD |
23.1110 USD |
25.2200 USD |
24.8490 USD |
| 2021-08-08 |
24.3907 USD |
4,099.9203 |
26.0590 USD |
23.7270 USD |
26.7480 USD |
24.5290 USD |
| 2021-08-07 |
25.6871 USD |
1,569.0997 |
25.0780 USD |
24.5770 USD |
26.7170 USD |
25.7010 USD |
| 2021-08-06 |
24.9628 USD |
3,849.1086 |
24.0320 USD |
23.5010 USD |
25.9740 USD |
25.0930 USD |
| 2021-08-05 |
23.2232 USD |
4,855.8573 |
22.6390 USD |
21.9680 USD |
24.3680 USD |
24.1650 USD |
| 2021-08-04 |
22.3637 USD |
2,549.6065 |
21.6320 USD |
21.4110 USD |
22.9890 USD |
22.7240 USD |
| 2021-08-03 |
21.4994 USD |
5,865.8726 |
21.9490 USD |
20.1360 USD |
22.3760 USD |
21.7950 USD |
| 2021-08-02 |
21.8746 USD |
2,048.3920 |
21.4180 USD |
21.1270 USD |
22.2810 USD |
22.2120 USD |
| 2021-08-01 |
22.3685 USD |
8,997.5879 |
21.5630 USD |
20.9730 USD |
22.9230 USD |
21.2990 USD |
| 2021-07-31 |
21.7470 USD |
4,127.5608 |
20.7480 USD |
20.3790 USD |
21.7510 USD |
21.7200 USD |
| 2021-07-30 |
20.2903 USD |
2,137.7314 |
20.1970 USD |
19.4840 USD |
20.7690 USD |
20.6010 USD |
| 2021-07-29 |
19.7366 USD |
644.1317 |
19.7530 USD |
19.3740 USD |
20.0020 USD |
19.9790 USD |
| 2021-07-28 |
20.1233 USD |
4,663.6409 |
20.0780 USD |
19.5860 USD |
20.4640 USD |
19.8650 USD |
| 2021-07-27 |
19.6981 USD |
1,567.0634 |
19.6270 USD |
18.8620 USD |
20.2200 USD |
19.9750 USD |
| 2021-07-26 |
20.3555 USD |
9,145.4077 |
19.0670 USD |
19.0670 USD |
21.5260 USD |
19.8780 USD |
| 2021-07-25 |
18.8107 USD |
570.9139 |
19.2000 USD |
18.2430 USD |
19.2730 USD |
18.9530 USD |
| 2021-07-24 |
18.9707 USD |
969.8936 |
18.6510 USD |
18.4730 USD |
19.5050 USD |
19.0150 USD |
| 2021-07-23 |
18.3912 USD |
4,894.3250 |
17.9250 USD |
17.5430 USD |
18.6080 USD |
18.4430 USD |
| 2021-07-22 |
17.6816 USD |
1,293.0532 |
17.6580 USD |
17.2790 USD |
18.3170 USD |
17.7900 USD |
| 2021-07-21 |
17.2484 USD |
4,924.8922 |
16.1080 USD |
15.8150 USD |
18.0940 USD |
17.5310 USD |
| 2021-07-20 |
16.3357 USD |
7,998.2574 |
16.9720 USD |
15.8620 USD |
17.2630 USD |
16.1270 USD |
| 2021-07-19 |
17.5254 USD |
2,846.0324 |
18.2180 USD |
17.0220 USD |
18.4190 USD |
17.1680 USD |
| 2021-07-18 |
18.9018 USD |
3,173.5870 |
17.7790 USD |
17.7790 USD |
20.2430 USD |
18.4210 USD |
| 2021-07-17 |
17.8050 USD |
573.6182 |
17.5660 USD |
17.4010 USD |
18.1430 USD |
17.7760 USD |
| 2021-07-16 |
17.6490 USD |
791.6307 |
18.9070 USD |
17.6110 USD |
19.1820 USD |
17.6110 USD |
| 2021-07-15 |
19.2891 USD |
1,067.6158 |
19.9150 USD |
18.6900 USD |
20.3220 USD |
18.9650 USD |
| 2021-07-14 |
19.4259 USD |
1,228.4667 |
19.8250 USD |
18.6740 USD |
20.1350 USD |
20.0290 USD |
| 2021-07-13 |
20.1932 USD |
934.6756 |
20.6530 USD |
19.6390 USD |
20.9540 USD |
19.7470 USD |
| 2021-07-12 |
21.7568 USD |
1,475.5724 |
21.9420 USD |
20.5090 USD |
22.9980 USD |
20.6930 USD |
| 2021-07-11 |
21.8945 USD |
318.6487 |
21.8910 USD |
21.4320 USD |
22.3450 USD |
22.0600 USD |
| 2021-07-10 |
22.1712 USD |
1,616.8174 |
22.3780 USD |
21.5200 USD |
22.8780 USD |
21.8980 USD |
| 2021-07-09 |
22.1214 USD |
1,337.7727 |
22.0880 USD |
21.3070 USD |
22.6590 USD |
22.4460 USD |
| 2021-07-08 |
22.9314 USD |
3,895.6318 |
24.4010 USD |
21.6720 USD |
24.4010 USD |
21.7280 USD |
| 2021-07-07 |
25.0591 USD |
4,146.1282 |
24.8840 USD |
24.3910 USD |
25.5430 USD |
24.4500 USD |
| 2021-07-06 |
25.5037 USD |
5,419.5569 |
24.3480 USD |
24.3480 USD |
26.3370 USD |
25.0180 USD |
| 2021-07-05 |
24.5752 USD |
4,898.8626 |
24.9770 USD |
23.6720 USD |
25.4200 USD |
24.6240 USD |