Market [unlinked] / USD
Identifier on Bitfinex: tBALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
24.3026 USD |
6,802.3097 |
22.4870 USD |
22.1000 USD |
25.8990 USD |
25.1370 USD |
| 2021-07-03 |
22.4165 USD |
4,993.5796 |
21.3000 USD |
20.9130 USD |
22.9130 USD |
22.4920 USD |
| 2021-07-02 |
20.1335 USD |
4,871.3804 |
20.0020 USD |
19.3080 USD |
21.3350 USD |
21.2210 USD |
| 2021-07-01 |
20.4576 USD |
5,921.3318 |
22.2240 USD |
19.8370 USD |
22.2240 USD |
20.1290 USD |
| 2021-06-30 |
21.1594 USD |
4,282.8243 |
20.4010 USD |
19.3590 USD |
22.3410 USD |
22.2470 USD |
| 2021-06-29 |
20.4760 USD |
5,734.2319 |
18.9820 USD |
18.8770 USD |
21.4860 USD |
20.8350 USD |
| 2021-06-28 |
17.8614 USD |
9,609.2364 |
16.4220 USD |
16.2950 USD |
19.4750 USD |
18.7600 USD |
| 2021-06-27 |
15.4785 USD |
3,128.1958 |
15.1180 USD |
14.9550 USD |
16.3580 USD |
16.3580 USD |
| 2021-06-26 |
15.0047 USD |
6,625.0597 |
15.7830 USD |
14.6190 USD |
16.3460 USD |
15.0890 USD |
| 2021-06-25 |
16.7338 USD |
4,230.1762 |
18.0810 USD |
15.7920 USD |
18.2270 USD |
15.9250 USD |
| 2021-06-24 |
17.0683 USD |
3,433.3351 |
16.8200 USD |
16.2620 USD |
18.1570 USD |
17.9750 USD |
| 2021-06-23 |
16.7940 USD |
8,137.6679 |
16.1430 USD |
15.6320 USD |
17.7180 USD |
16.8400 USD |
| 2021-06-22 |
15.1447 USD |
19,935.8281 |
15.4340 USD |
13.7460 USD |
16.7610 USD |
16.3380 USD |
| 2021-06-21 |
16.9406 USD |
8,779.7974 |
19.4640 USD |
15.2100 USD |
19.5400 USD |
15.8100 USD |
| 2021-06-20 |
18.3828 USD |
2,375.9767 |
18.9210 USD |
17.6010 USD |
19.6910 USD |
19.4800 USD |
| 2021-06-19 |
19.6176 USD |
4,774.5515 |
19.6220 USD |
19.0040 USD |
20.1460 USD |
19.0140 USD |
| 2021-06-18 |
19.9198 USD |
4,796.3486 |
22.3290 USD |
18.7910 USD |
22.4040 USD |
19.7540 USD |
| 2021-06-17 |
22.6212 USD |
1,190.5629 |
22.1920 USD |
21.7830 USD |
23.4610 USD |
22.3920 USD |
| 2021-06-16 |
23.1193 USD |
1,140.6755 |
23.8920 USD |
22.1470 USD |
24.0360 USD |
22.1470 USD |
| 2021-06-15 |
24.4489 USD |
1,282.3646 |
24.2960 USD |
23.5340 USD |
25.0860 USD |
23.9440 USD |
| 2021-06-14 |
24.0780 USD |
2,699.5565 |
23.9120 USD |
23.3560 USD |
24.6570 USD |
23.7630 USD |
| 2021-06-13 |
22.7714 USD |
1,573.6519 |
22.4790 USD |
21.8810 USD |
23.9720 USD |
23.7900 USD |
| 2021-06-12 |
22.5134 USD |
672.3818 |
22.9600 USD |
21.6640 USD |
23.3470 USD |
22.6620 USD |
| 2021-06-11 |
24.0840 USD |
1,516.8569 |
24.5490 USD |
22.7850 USD |
24.6910 USD |
23.0650 USD |
| 2021-06-10 |
24.9403 USD |
1,730.8490 |
26.3330 USD |
24.0090 USD |
26.3440 USD |
24.7130 USD |
| 2021-06-09 |
25.6301 USD |
5,397.5243 |
25.1630 USD |
24.0590 USD |
26.5590 USD |
26.1490 USD |
| 2021-06-08 |
25.2166 USD |
5,076.2409 |
27.1930 USD |
23.6600 USD |
27.5050 USD |
25.3540 USD |
| 2021-06-07 |
29.3798 USD |
4,441.5625 |
29.1470 USD |
26.8140 USD |
30.8870 USD |
27.1590 USD |
| 2021-06-06 |
28.8133 USD |
12,048.0666 |
28.4810 USD |
28.3800 USD |
29.4370 USD |
28.8660 USD |
| 2021-06-05 |
29.3428 USD |
1,555.4176 |
29.0080 USD |
27.5020 USD |
30.5960 USD |
27.8520 USD |
| 2021-06-04 |
29.3929 USD |
3,123.8736 |
31.7460 USD |
28.1830 USD |
31.7460 USD |
29.5270 USD |
| 2021-06-03 |
31.1836 USD |
1,845.2150 |
30.5750 USD |
29.9850 USD |
32.3250 USD |
31.4680 USD |
| 2021-06-02 |
30.4401 USD |
4,486.8891 |
29.1810 USD |
28.3130 USD |
31.6680 USD |
30.7690 USD |
| 2021-06-01 |
29.2039 USD |
4,370.4879 |
30.7470 USD |
28.0830 USD |
31.0950 USD |
29.0070 USD |
| 2021-05-31 |
28.5221 USD |
4,406.9265 |
27.5700 USD |
26.3520 USD |
30.4270 USD |
30.3410 USD |
| 2021-05-30 |
27.6480 USD |
4,612.2887 |
26.5260 USD |
25.5360 USD |
28.7110 USD |
27.6510 USD |
| 2021-05-29 |
28.0609 USD |
7,042.9091 |
28.1970 USD |
26.0060 USD |
29.9350 USD |
26.7350 USD |
| 2021-05-28 |
29.1956 USD |
11,485.8973 |
31.3340 USD |
27.1930 USD |
31.8660 USD |
28.2300 USD |
| 2021-05-27 |
32.6476 USD |
8,907.3512 |
33.9520 USD |
30.8680 USD |
34.0460 USD |
31.5490 USD |
| 2021-05-26 |
32.6795 USD |
8,173.5336 |
31.8120 USD |
31.3240 USD |
33.9650 USD |
33.3930 USD |
| 2021-05-25 |
32.0590 USD |
10,699.7895 |
31.5860 USD |
28.4310 USD |
33.0690 USD |
31.9990 USD |
| 2021-05-24 |
31.6740 USD |
14,978.6171 |
25.5010 USD |
24.8130 USD |
32.0220 USD |
31.7490 USD |
| 2021-05-23 |
24.7423 USD |
13,961.2886 |
29.7880 USD |
21.4750 USD |
31.0600 USD |
25.3270 USD |
| 2021-05-22 |
30.6067 USD |
10,027.8990 |
32.9500 USD |
28.8780 USD |
33.3850 USD |
30.7560 USD |
| 2021-05-21 |
33.8841 USD |
12,822.6837 |
38.5400 USD |
28.7820 USD |
40.5910 USD |
32.6230 USD |
| 2021-05-20 |
36.6148 USD |
18,966.5989 |
33.8200 USD |
29.7310 USD |
41.2280 USD |
38.4320 USD |
| 2021-05-19 |
36.4964 USD |
49,076.6513 |
49.9670 USD |
24.3490 USD |
50.6150 USD |
35.7580 USD |
| 2021-05-18 |
49.7450 USD |
3,396.2265 |
48.1880 USD |
48.1480 USD |
53.5210 USD |
49.7120 USD |
| 2021-05-17 |
49.8096 USD |
5,064.2393 |
54.1750 USD |
47.3180 USD |
54.2200 USD |
47.5910 USD |
| 2021-05-16 |
54.6202 USD |
2,081.7643 |
56.6320 USD |
50.9900 USD |
59.8650 USD |
54.0040 USD |