Market [unlinked] / USD
Identifier on Bitfinex: tBALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
59.5870 USD |
2,045.6557 |
63.5170 USD |
56.1670 USD |
64.1650 USD |
57.3550 USD |
| 2021-05-14 |
63.3681 USD |
1,241.0631 |
59.9510 USD |
59.5850 USD |
66.0000 USD |
63.6240 USD |
| 2021-05-13 |
62.4170 USD |
11,542.9288 |
61.9070 USD |
56.8000 USD |
66.2850 USD |
58.4510 USD |
| 2021-05-12 |
69.5354 USD |
5,506.6190 |
70.9380 USD |
65.8740 USD |
73.0490 USD |
66.4360 USD |
| 2021-05-11 |
65.1274 USD |
3,076.2568 |
61.2130 USD |
58.9990 USD |
72.5060 USD |
70.5880 USD |
| 2021-05-10 |
62.2372 USD |
5,409.0463 |
66.3420 USD |
57.9050 USD |
69.3690 USD |
63.0220 USD |
| 2021-05-09 |
65.4550 USD |
1,128.0410 |
69.7850 USD |
64.2360 USD |
70.6980 USD |
65.5200 USD |
| 2021-05-08 |
66.2001 USD |
1,154.8767 |
64.6940 USD |
63.9370 USD |
70.5560 USD |
70.1670 USD |
| 2021-05-07 |
66.1143 USD |
2,162.1468 |
66.8000 USD |
63.4570 USD |
67.9060 USD |
64.5590 USD |
| 2021-05-06 |
67.2048 USD |
1,799.3082 |
68.7870 USD |
64.6830 USD |
69.0260 USD |
67.1960 USD |
| 2021-05-05 |
66.4716 USD |
1,864.1217 |
64.8350 USD |
64.5700 USD |
68.6640 USD |
68.4600 USD |
| 2021-05-04 |
69.6435 USD |
5,043.6232 |
71.9820 USD |
65.4160 USD |
74.8810 USD |
65.7830 USD |
| 2021-05-03 |
68.5931 USD |
5,165.8067 |
61.6180 USD |
61.6180 USD |
72.9360 USD |
72.1820 USD |
| 2021-05-02 |
61.4674 USD |
1,498.8413 |
63.2580 USD |
59.6990 USD |
63.2580 USD |
62.0590 USD |
| 2021-05-01 |
62.5539 USD |
1,773.8988 |
61.8990 USD |
61.3610 USD |
63.8700 USD |
62.7450 USD |
| 2021-04-30 |
61.1835 USD |
3,684.0722 |
59.0580 USD |
58.1620 USD |
62.7610 USD |
61.4000 USD |
| 2021-04-29 |
58.6766 USD |
3,124.2959 |
58.8270 USD |
56.7310 USD |
62.3400 USD |
59.2300 USD |
| 2021-04-28 |
59.3418 USD |
2,990.9466 |
59.7500 USD |
56.0820 USD |
62.0000 USD |
58.7490 USD |
| 2021-04-27 |
57.1915 USD |
3,077.4643 |
53.2610 USD |
52.7690 USD |
61.2660 USD |
58.7670 USD |
| 2021-04-26 |
51.6083 USD |
2,595.1525 |
47.8280 USD |
47.8280 USD |
53.4040 USD |
53.3880 USD |
| 2021-04-25 |
47.0054 USD |
1,013.2789 |
46.7130 USD |
45.5160 USD |
49.7260 USD |
45.9490 USD |
| 2021-04-24 |
48.4583 USD |
1,510.5326 |
50.9170 USD |
45.8140 USD |
50.9170 USD |
47.6230 USD |
| 2021-04-23 |
49.6090 USD |
4,316.2438 |
54.2620 USD |
46.9070 USD |
55.3650 USD |
49.7020 USD |
| 2021-04-22 |
54.7645 USD |
3,540.7779 |
55.2150 USD |
52.6160 USD |
62.6460 USD |
54.6560 USD |
| 2021-04-21 |
56.2111 USD |
921.2270 |
55.8650 USD |
52.9900 USD |
59.1230 USD |
55.5750 USD |
| 2021-04-20 |
51.6520 USD |
3,113.9878 |
52.1140 USD |
48.2360 USD |
57.0240 USD |
55.3930 USD |
| 2021-04-19 |
56.9414 USD |
4,554.9124 |
58.0740 USD |
52.5160 USD |
61.7280 USD |
52.5160 USD |
| 2021-04-18 |
53.1873 USD |
7,269.7847 |
61.0820 USD |
46.6680 USD |
61.0820 USD |
57.6870 USD |
| 2021-04-17 |
63.3915 USD |
1,111.9988 |
63.5270 USD |
60.7460 USD |
66.1300 USD |
62.9270 USD |
| 2021-04-16 |
63.9373 USD |
3,036.7714 |
67.6880 USD |
60.9950 USD |
68.4570 USD |
63.7680 USD |
| 2021-04-15 |
68.2474 USD |
3,803.1886 |
65.4160 USD |
65.2300 USD |
72.1540 USD |
68.5480 USD |
| 2021-04-14 |
65.9100 USD |
9,154.0405 |
54.2470 USD |
53.3460 USD |
66.0120 USD |
66.0120 USD |
| 2021-04-13 |
54.0965 USD |
4,661.5041 |
51.4950 USD |
51.2820 USD |
55.5480 USD |
54.1350 USD |
| 2021-04-12 |
51.3514 USD |
614.0949 |
52.0080 USD |
50.1160 USD |
52.4470 USD |
51.6520 USD |
| 2021-04-11 |
51.5335 USD |
764.5156 |
50.7330 USD |
49.6470 USD |
51.9540 USD |
51.5680 USD |
| 2021-04-10 |
52.8678 USD |
4,107.9641 |
51.5490 USD |
49.7110 USD |
56.0000 USD |
50.5460 USD |
| 2021-04-09 |
53.5417 USD |
735.5941 |
54.0710 USD |
52.0180 USD |
54.4590 USD |
52.7170 USD |
| 2021-04-08 |
52.8376 USD |
1,281.7445 |
50.3760 USD |
50.0530 USD |
54.3680 USD |
53.1740 USD |
| 2021-04-07 |
52.9469 USD |
6,955.1696 |
57.6690 USD |
48.6570 USD |
59.0000 USD |
51.7150 USD |
| 2021-04-06 |
58.7174 USD |
962.6224 |
60.0570 USD |
56.8170 USD |
60.8140 USD |
57.5920 USD |
| 2021-04-05 |
60.7422 USD |
2,053.2630 |
59.4850 USD |
56.7020 USD |
64.8870 USD |
59.9520 USD |
| 2021-04-04 |
58.4712 USD |
524.5414 |
56.3650 USD |
55.9160 USD |
60.0340 USD |
59.3800 USD |
| 2021-04-03 |
59.7692 USD |
868.3353 |
61.5000 USD |
56.4460 USD |
62.4290 USD |
57.7760 USD |
| 2021-04-02 |
59.3670 USD |
840.6673 |
55.8390 USD |
55.2930 USD |
59.5000 USD |
59.5000 USD |
| 2021-04-01 |
56.7094 USD |
1,180.9937 |
57.6890 USD |
54.7320 USD |
58.2400 USD |
56.0420 USD |
| 2021-03-31 |
56.1196 USD |
702.3435 |
56.8890 USD |
54.2400 USD |
58.3100 USD |
57.3470 USD |
| 2021-03-30 |
56.2717 USD |
2,309.7725 |
55.6500 USD |
53.8440 USD |
58.5000 USD |
56.7150 USD |
| 2021-03-29 |
54.4223 USD |
1,174.3940 |
50.9430 USD |
50.6210 USD |
57.5000 USD |
54.7280 USD |
| 2021-03-28 |
51.4653 USD |
376.0989 |
51.9010 USD |
50.0600 USD |
53.0800 USD |
50.8620 USD |
| 2021-03-27 |
52.1786 USD |
183.0070 |
53.0570 USD |
50.9660 USD |
53.2820 USD |
52.4980 USD |