Market [unlinked] / USD
Identifier on Bitfinex: tBALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
50.1731 USD |
479.3617 |
47.7430 USD |
47.7260 USD |
51.8690 USD |
51.1260 USD |
| 2021-03-25 |
47.4035 USD |
1,643.6645 |
46.9180 USD |
45.2570 USD |
48.7000 USD |
47.2660 USD |
| 2021-03-24 |
51.7040 USD |
1,710.2029 |
50.6640 USD |
48.6140 USD |
54.2950 USD |
49.6880 USD |
| 2021-03-23 |
51.5914 USD |
1,538.7125 |
52.7590 USD |
49.1840 USD |
54.2820 USD |
51.5450 USD |
| 2021-03-22 |
54.4859 USD |
3,710.6584 |
58.0250 USD |
52.2840 USD |
58.7340 USD |
53.3740 USD |
| 2021-03-21 |
58.3400 USD |
857.8197 |
59.9990 USD |
57.1090 USD |
60.3360 USD |
58.3600 USD |
| 2021-03-20 |
63.3056 USD |
3,411.2774 |
60.5000 USD |
60.1710 USD |
65.6320 USD |
60.6520 USD |
| 2021-03-19 |
62.7991 USD |
1,359.2674 |
62.5590 USD |
60.1930 USD |
64.9050 USD |
60.6510 USD |
| 2021-03-18 |
58.7899 USD |
3,511.9605 |
54.4460 USD |
53.8800 USD |
64.0590 USD |
62.0890 USD |
| 2021-03-17 |
54.1535 USD |
3,006.7118 |
55.0740 USD |
50.9190 USD |
55.8600 USD |
54.1950 USD |
| 2021-03-16 |
54.0489 USD |
3,005.7619 |
55.7800 USD |
51.7360 USD |
56.2220 USD |
54.9260 USD |
| 2021-03-15 |
58.3441 USD |
7,893.8881 |
53.1690 USD |
53.1690 USD |
62.8960 USD |
55.4680 USD |
| 2021-03-14 |
50.7437 USD |
4,693.5182 |
48.0980 USD |
46.1530 USD |
54.4590 USD |
52.9440 USD |
| 2021-03-13 |
46.7428 USD |
2,457.6419 |
44.6280 USD |
43.2950 USD |
49.2570 USD |
48.5880 USD |
| 2021-03-12 |
44.8964 USD |
2,761.2441 |
47.2960 USD |
42.8830 USD |
47.2960 USD |
44.2890 USD |
| 2021-03-11 |
46.4986 USD |
2,320.7022 |
45.8450 USD |
43.9570 USD |
48.7770 USD |
48.5540 USD |
| 2021-03-10 |
47.1675 USD |
3,296.7494 |
48.9910 USD |
45.4950 USD |
49.0130 USD |
46.4210 USD |
| 2021-03-09 |
49.8455 USD |
4,289.5989 |
50.2500 USD |
47.5360 USD |
51.7360 USD |
48.5230 USD |
| 2021-03-08 |
46.1100 USD |
4,225.0616 |
44.5030 USD |
43.7980 USD |
49.1200 USD |
49.1200 USD |
| 2021-03-07 |
42.8632 USD |
2,661.1991 |
43.3190 USD |
41.2680 USD |
44.0000 USD |
42.7490 USD |
| 2021-03-06 |
41.2415 USD |
3,998.4943 |
36.6220 USD |
36.4120 USD |
41.7820 USD |
41.2950 USD |
| 2021-03-05 |
35.8329 USD |
2,723.4355 |
36.9180 USD |
35.0510 USD |
36.9440 USD |
36.8670 USD |
| 2021-03-04 |
38.1790 USD |
3,933.4913 |
38.3800 USD |
36.7150 USD |
39.6970 USD |
37.3850 USD |
| 2021-03-03 |
39.1207 USD |
5,094.3413 |
36.6980 USD |
36.3410 USD |
40.7110 USD |
39.3060 USD |
| 2021-03-02 |
37.3732 USD |
4,108.8977 |
38.2880 USD |
35.5020 USD |
39.2620 USD |
36.6310 USD |
| 2021-03-01 |
36.5998 USD |
3,673.4084 |
34.5060 USD |
34.4780 USD |
38.2150 USD |
37.0480 USD |
| 2021-02-28 |
33.9398 USD |
3,813.9914 |
36.5040 USD |
32.1370 USD |
37.1150 USD |
35.0460 USD |
| 2021-02-27 |
38.0236 USD |
2,335.3834 |
35.3860 USD |
35.3660 USD |
39.5210 USD |
37.8740 USD |
| 2021-02-26 |
34.9542 USD |
3,641.8810 |
34.3760 USD |
32.4090 USD |
37.6110 USD |
35.4840 USD |
| 2021-02-25 |
37.2428 USD |
2,149.3454 |
38.6230 USD |
34.4120 USD |
40.1310 USD |
34.8470 USD |
| 2021-02-24 |
37.8901 USD |
3,771.7263 |
35.2630 USD |
33.4260 USD |
41.0700 USD |
38.4200 USD |
| 2021-02-23 |
34.6080 USD |
8,486.0159 |
40.8260 USD |
29.2280 USD |
40.8260 USD |
34.4590 USD |
| 2021-02-22 |
41.0930 USD |
12,566.6810 |
45.5440 USD |
35.2640 USD |
47.0140 USD |
41.1090 USD |
| 2021-02-21 |
45.7435 USD |
8,196.0322 |
46.2390 USD |
44.9800 USD |
50.1020 USD |
45.6330 USD |
| 2021-02-20 |
45.7765 USD |
6,934.8329 |
44.2160 USD |
43.2400 USD |
50.2510 USD |
46.4830 USD |
| 2021-02-19 |
44.0925 USD |
2,417.3150 |
46.8060 USD |
43.1020 USD |
47.2340 USD |
44.0950 USD |
| 2021-02-18 |
46.6075 USD |
1,291.3256 |
44.8640 USD |
44.8280 USD |
47.1890 USD |
46.9280 USD |
| 2021-02-17 |
44.5250 USD |
5,443.2015 |
42.7420 USD |
39.9980 USD |
46.2120 USD |
44.6680 USD |
| 2021-02-16 |
43.0470 USD |
1,730.0007 |
43.7500 USD |
41.6110 USD |
45.7140 USD |
43.0330 USD |
| 2021-02-15 |
43.4865 USD |
5,703.8575 |
44.4410 USD |
38.2510 USD |
46.8170 USD |
43.5610 USD |
| 2021-02-14 |
44.7638 USD |
1,194.4901 |
49.0000 USD |
43.9340 USD |
49.3390 USD |
44.4870 USD |
| 2021-02-13 |
48.7160 USD |
6,908.1250 |
52.1440 USD |
46.7390 USD |
52.8950 USD |
48.4650 USD |
| 2021-02-12 |
52.2650 USD |
15,506.5450 |
47.8740 USD |
43.5300 USD |
54.4590 USD |
52.1140 USD |
| 2021-02-11 |
47.3253 USD |
12,850.2569 |
42.9550 USD |
41.1760 USD |
52.8290 USD |
47.3920 USD |
| 2021-02-10 |
42.2643 USD |
15,345.2021 |
39.4830 USD |
33.7640 USD |
43.0000 USD |
42.7000 USD |
| 2021-02-09 |
38.6633 USD |
4,086.6473 |
37.2290 USD |
34.8160 USD |
39.2960 USD |
39.2910 USD |
| 2021-02-08 |
37.1730 USD |
6,582.4703 |
36.4210 USD |
34.6290 USD |
38.9730 USD |
37.2770 USD |
| 2021-02-07 |
36.1560 USD |
4,366.0586 |
35.9480 USD |
33.2410 USD |
37.1150 USD |
36.3180 USD |
| 2021-02-06 |
35.9395 USD |
4,678.6399 |
39.4580 USD |
35.2410 USD |
40.6400 USD |
35.8260 USD |
| 2021-02-05 |
39.3445 USD |
5,550.8112 |
33.8450 USD |
33.5950 USD |
41.5690 USD |
39.3170 USD |