Market [unlinked] / USD
Identifier on Bitfinex: tBALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
33.8355 USD |
6,371.9259 |
35.5870 USD |
32.3200 USD |
36.4540 USD |
33.7320 USD |
| 2021-02-03 |
35.4025 USD |
3,824.4525 |
32.6980 USD |
31.9600 USD |
35.5810 USD |
35.4860 USD |
| 2021-02-02 |
32.8731 USD |
11,844.3231 |
30.3430 USD |
29.6300 USD |
35.1730 USD |
32.5560 USD |
| 2021-02-01 |
29.9063 USD |
4,131.2134 |
26.3330 USD |
25.1080 USD |
30.4200 USD |
30.4200 USD |
| 2021-01-31 |
26.5045 USD |
4,112.8462 |
28.1120 USD |
25.7120 USD |
28.7060 USD |
26.5290 USD |
| 2021-01-30 |
28.3081 USD |
3,674.7570 |
26.0860 USD |
24.4360 USD |
29.4660 USD |
28.4810 USD |
| 2021-01-29 |
26.1280 USD |
8,258.8792 |
23.0920 USD |
22.5080 USD |
26.8100 USD |
26.0120 USD |
| 2021-01-28 |
22.9454 USD |
4,458.6445 |
19.3600 USD |
19.0450 USD |
23.5510 USD |
23.0290 USD |
| 2021-01-27 |
19.4080 USD |
4,747.6916 |
21.8050 USD |
18.8000 USD |
21.8160 USD |
19.4680 USD |
| 2021-01-26 |
21.8805 USD |
4,780.0495 |
20.7960 USD |
19.7880 USD |
22.0730 USD |
21.7410 USD |
| 2021-01-25 |
21.2195 USD |
5,917.4916 |
23.1760 USD |
21.0200 USD |
24.0690 USD |
21.0200 USD |
| 2021-01-24 |
22.7640 USD |
2,460.3015 |
20.4880 USD |
20.4840 USD |
23.1420 USD |
23.1070 USD |
| 2021-01-23 |
20.5630 USD |
1,479.4832 |
19.7270 USD |
19.7270 USD |
21.2490 USD |
20.5460 USD |
| 2021-01-22 |
19.9120 USD |
6,750.7803 |
18.1780 USD |
16.9610 USD |
20.6350 USD |
20.0210 USD |
| 2021-01-21 |
18.4455 USD |
5,379.0636 |
22.3520 USD |
17.7910 USD |
22.3780 USD |
18.0820 USD |
| 2021-01-20 |
22.1989 USD |
6,002.3648 |
21.9480 USD |
19.9050 USD |
22.7620 USD |
22.2640 USD |
| 2021-01-19 |
22.4739 USD |
6,776.7239 |
22.9980 USD |
22.0250 USD |
24.9680 USD |
22.2460 USD |
| 2021-01-18 |
22.9364 USD |
3,212.3093 |
20.8380 USD |
20.2830 USD |
22.9880 USD |
22.9840 USD |
| 2021-01-17 |
20.8211 USD |
2,925.9950 |
19.3570 USD |
18.0990 USD |
21.6110 USD |
20.7480 USD |
| 2021-01-16 |
19.4950 USD |
1,884.1207 |
17.8950 USD |
17.7860 USD |
20.9670 USD |
19.3700 USD |
| 2021-01-15 |
17.8355 USD |
1,868.1138 |
17.7940 USD |
15.9220 USD |
18.3640 USD |
17.7940 USD |
| 2021-01-14 |
17.6090 USD |
1,548.8850 |
17.6310 USD |
16.5430 USD |
18.6680 USD |
17.6650 USD |
| 2021-01-13 |
17.3640 USD |
2,127.0731 |
15.3460 USD |
14.8430 USD |
17.4880 USD |
17.4880 USD |
| 2021-01-12 |
15.2486 USD |
5,326.2712 |
16.0800 USD |
14.9050 USD |
17.7030 USD |
15.2950 USD |
| 2021-01-11 |
16.0880 USD |
10,359.1717 |
19.1550 USD |
13.6550 USD |
19.1710 USD |
16.1540 USD |
| 2021-01-10 |
19.3710 USD |
8,958.9845 |
19.6130 USD |
17.9360 USD |
21.5000 USD |
19.2450 USD |
| 2021-01-09 |
19.7605 USD |
3,479.2060 |
17.9780 USD |
17.4880 USD |
19.9360 USD |
19.6510 USD |
| 2021-01-08 |
18.0220 USD |
3,614.1122 |
18.3930 USD |
15.7980 USD |
19.0090 USD |
18.0360 USD |
| 2021-01-07 |
18.3421 USD |
5,910.8371 |
18.4430 USD |
16.9430 USD |
19.2950 USD |
18.4510 USD |
| 2021-01-06 |
18.0829 USD |
1,050.2861 |
16.8570 USD |
16.3260 USD |
18.5820 USD |
18.3140 USD |
| 2021-01-05 |
16.8877 USD |
2,651.9982 |
15.8110 USD |
15.0440 USD |
17.2560 USD |
16.8320 USD |
| 2021-01-04 |
15.5730 USD |
9,982.1184 |
16.0020 USD |
13.9240 USD |
17.5610 USD |
15.7530 USD |
| 2021-01-03 |
15.8943 USD |
7,497.6391 |
14.6940 USD |
14.4070 USD |
16.5090 USD |
15.8300 USD |
| 2021-01-02 |
14.5350 USD |
3,893.5084 |
13.9490 USD |
13.5600 USD |
14.9300 USD |
14.6090 USD |
| 2021-01-01 |
13.9075 USD |
2,643.8106 |
13.7370 USD |
13.6500 USD |
14.4200 USD |
13.9000 USD |
| 2020-12-31 |
13.4950 USD |
2,422.3197 |
14.0000 USD |
13.0580 USD |
14.0250 USD |
13.6140 USD |
| 2020-12-30 |
14.0960 USD |
1,028.0905 |
13.7260 USD |
13.4580 USD |
14.1970 USD |
14.0550 USD |
| 2020-12-29 |
13.7344 USD |
1,851.2614 |
14.2830 USD |
13.2250 USD |
14.4300 USD |
13.6860 USD |
| 2020-12-28 |
14.2465 USD |
3,991.4066 |
13.5050 USD |
13.5050 USD |
14.5080 USD |
14.2980 USD |
| 2020-12-27 |
13.6385 USD |
4,205.4243 |
12.5950 USD |
12.2260 USD |
13.8740 USD |
13.5450 USD |
| 2020-12-26 |
12.5390 USD |
1,669.3995 |
12.4160 USD |
12.0830 USD |
12.8860 USD |
12.5990 USD |
| 2020-12-25 |
12.4235 USD |
1,960.0193 |
12.5210 USD |
11.8460 USD |
12.6100 USD |
12.3860 USD |
| 2020-12-24 |
12.3781 USD |
2,282.3000 |
11.4830 USD |
11.1240 USD |
12.4790 USD |
12.4620 USD |
| 2020-12-23 |
11.7100 USD |
3,246.0125 |
13.2240 USD |
10.9340 USD |
13.2740 USD |
11.5720 USD |
| 2020-12-22 |
13.1775 USD |
2,305.5538 |
12.6730 USD |
12.0510 USD |
13.2130 USD |
13.1720 USD |
| 2020-12-21 |
12.6485 USD |
4,423.3734 |
13.2010 USD |
12.1970 USD |
13.4080 USD |
12.6910 USD |
| 2020-12-20 |
13.0904 USD |
2,295.2495 |
14.1530 USD |
12.8430 USD |
14.1530 USD |
13.2050 USD |
| 2020-12-19 |
14.1500 USD |
651.7699 |
14.5020 USD |
14.1120 USD |
14.8220 USD |
14.1120 USD |
| 2020-12-18 |
14.4070 USD |
3,631.2714 |
14.0530 USD |
13.7560 USD |
14.8500 USD |
14.5460 USD |
| 2020-12-17 |
14.0441 USD |
7,930.5467 |
14.2270 USD |
13.1400 USD |
14.3270 USD |
14.1230 USD |