Market [unlinked] / USD
Identifier on Bitfinex: tBALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
2.0348 USD |
1,051.6349 |
2.0404 USD |
1.9904 USD |
2.0874 USD |
2.0092 USD |
| 2024-08-26 |
2.0737 USD |
2,749.5110 |
2.1727 USD |
2.0389 USD |
2.1727 USD |
2.0480 USD |
| 2024-08-25 |
2.1399 USD |
672.2983 |
2.1688 USD |
2.1075 USD |
2.1897 USD |
2.1805 USD |
| 2024-08-24 |
2.1863 USD |
2,407.8646 |
2.1546 USD |
2.1441 USD |
2.2180 USD |
2.1859 USD |
| 2024-08-23 |
2.0850 USD |
90.3197 |
2.0275 USD |
2.0275 USD |
2.1530 USD |
2.1425 USD |
| 2024-08-22 |
2.0690 USD |
334.7075 |
2.0470 USD |
2.0257 USD |
2.0993 USD |
2.0363 USD |
| 2024-08-21 |
1.9908 USD |
97.9463 |
1.9661 USD |
1.9591 USD |
2.0322 USD |
2.0322 USD |
| 2024-08-20 |
1.9951 USD |
94.3430 |
1.9703 USD |
1.9541 USD |
2.0260 USD |
1.9879 USD |
| 2024-08-19 |
1.9664 USD |
158.5415 |
1.9648 USD |
1.9420 USD |
1.9797 USD |
1.9658 USD |
| 2024-08-18 |
1.9990 USD |
1,335.6184 |
1.9204 USD |
1.9062 USD |
2.0333 USD |
2.0030 USD |
| 2024-08-17 |
1.8743 USD |
2,026.4221 |
1.8645 USD |
1.8581 USD |
1.9273 USD |
1.9125 USD |
| 2024-08-16 |
1.8691 USD |
1,311.7446 |
1.8645 USD |
1.8401 USD |
1.9067 USD |
1.8982 USD |
| 2024-08-15 |
1.8971 USD |
259.6346 |
1.9499 USD |
1.8412 USD |
1.9569 USD |
1.8501 USD |
| 2024-08-14 |
1.9805 USD |
508.1762 |
1.9702 USD |
1.9185 USD |
2.0090 USD |
1.9332 USD |
| 2024-08-13 |
1.9474 USD |
2,338.4312 |
1.9762 USD |
1.9091 USD |
1.9869 USD |
1.9853 USD |
| 2024-08-12 |
1.9174 USD |
536.6972 |
1.8763 USD |
1.8484 USD |
1.9783 USD |
1.9405 USD |
| 2024-08-11 |
1.9475 USD |
1,338.2843 |
1.9408 USD |
1.8610 USD |
1.9862 USD |
1.8673 USD |
| 2024-08-10 |
1.9537 USD |
990.9848 |
1.9381 USD |
1.9077 USD |
1.9682 USD |
1.9557 USD |
| 2024-08-09 |
1.9638 USD |
73.8220 |
1.9764 USD |
1.9012 USD |
1.9930 USD |
1.9129 USD |
| 2024-08-08 |
1.8750 USD |
9,265.8151 |
1.8096 USD |
1.7795 USD |
1.9604 USD |
1.9584 USD |
| 2024-08-07 |
1.8127 USD |
3,410.2638 |
1.8462 USD |
1.7700 USD |
1.8898 USD |
1.8060 USD |
| 2024-08-06 |
1.8650 USD |
5,802.3187 |
1.8373 USD |
1.8019 USD |
1.8958 USD |
1.8397 USD |
| 2024-08-05 |
1.7201 USD |
26,089.7599 |
1.9035 USD |
1.5403 USD |
1.9135 USD |
1.8168 USD |
| 2024-08-04 |
1.9863 USD |
3,290.9893 |
2.1231 USD |
1.9208 USD |
2.1530 USD |
1.9909 USD |
| 2024-08-03 |
2.1227 USD |
5,282.9844 |
2.1874 USD |
2.0888 USD |
2.1993 USD |
2.1238 USD |
| 2024-08-02 |
2.2486 USD |
6,561.8315 |
2.3851 USD |
2.1554 USD |
2.3931 USD |
2.1913 USD |
| 2024-08-01 |
2.3609 USD |
165.8921 |
2.3962 USD |
2.3082 USD |
2.4024 USD |
2.3864 USD |
| 2024-07-31 |
2.4743 USD |
1,219.3910 |
2.4814 USD |
2.3814 USD |
2.5262 USD |
2.3958 USD |
| 2024-07-30 |
2.5268 USD |
44.8670 |
2.4810 USD |
2.4694 USD |
2.5445 USD |
2.5244 USD |
| 2024-07-29 |
2.5374 USD |
1,347.3561 |
2.5183 USD |
2.4803 USD |
2.6002 USD |
2.4876 USD |
| 2024-07-28 |
2.5379 USD |
3,359.1164 |
2.5670 USD |
2.5303 USD |
2.5971 USD |
2.5386 USD |
| 2024-07-27 |
2.5688 USD |
3,736.8198 |
2.6171 USD |
2.5640 USD |
2.6339 USD |
2.5640 USD |
| 2024-07-26 |
2.5901 USD |
16,791.6995 |
2.4684 USD |
2.4684 USD |
2.6114 USD |
2.5909 USD |
| 2024-07-25 |
2.4995 USD |
9,718.7457 |
2.6536 USD |
2.3818 USD |
2.6571 USD |
2.3818 USD |
| 2024-07-24 |
2.7600 USD |
4,283.9455 |
2.7328 USD |
2.6740 USD |
2.8473 USD |
2.7230 USD |
| 2024-07-23 |
2.6018 USD |
7,753.6764 |
2.6112 USD |
2.5795 USD |
2.7270 USD |
2.7121 USD |
| 2024-07-22 |
2.6557 USD |
785.7937 |
2.7188 USD |
2.6189 USD |
2.7330 USD |
2.6216 USD |
| 2024-07-21 |
2.6507 USD |
1,083.9517 |
2.6729 USD |
2.6347 USD |
2.6890 USD |
2.6668 USD |
| 2024-07-20 |
2.7215 USD |
1,252.8926 |
2.7335 USD |
2.6911 USD |
2.7437 USD |
2.7202 USD |
| 2024-07-19 |
2.6607 USD |
1,338.7539 |
2.6296 USD |
2.5812 USD |
2.7210 USD |
2.7177 USD |
| 2024-07-18 |
2.6387 USD |
114.7094 |
2.6554 USD |
2.5969 USD |
2.7361 USD |
2.5969 USD |
| 2024-07-17 |
2.6916 USD |
365.7977 |
2.6612 USD |
2.6367 USD |
2.7358 USD |
2.6576 USD |
| 2024-07-16 |
2.6334 USD |
2,465.2527 |
2.7103 USD |
2.5733 USD |
2.7176 USD |
2.7044 USD |
| 2024-07-15 |
2.6474 USD |
3,257.3576 |
2.5928 USD |
2.5925 USD |
2.6866 USD |
2.6866 USD |
| 2024-07-14 |
2.5764 USD |
673.2808 |
2.5651 USD |
2.5470 USD |
2.5990 USD |
2.5479 USD |
| 2024-07-13 |
2.5284 USD |
434.2547 |
2.5302 USD |
2.5097 USD |
2.5492 USD |
2.5308 USD |
| 2024-07-12 |
2.5029 USD |
1,208.6709 |
2.4959 USD |
2.4517 USD |
2.5273 USD |
2.5271 USD |
| 2024-07-11 |
2.5164 USD |
1,556.8529 |
2.5343 USD |
2.4871 USD |
2.5718 USD |
2.4894 USD |
| 2024-07-10 |
2.5160 USD |
7,709.2462 |
2.4800 USD |
2.4569 USD |
2.5605 USD |
2.5398 USD |
| 2024-07-09 |
2.4923 USD |
410.0240 |
2.4578 USD |
2.4529 USD |
2.5494 USD |
2.4967 USD |