Market [unlinked] / USD
Identifier on Bitfinex: tBALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
14.1170 USD |
11,656.3485 |
12.1770 USD |
11.9730 USD |
14.1370 USD |
13.9980 USD |
| 2020-12-15 |
11.9650 USD |
1,139.6398 |
12.2980 USD |
11.7430 USD |
12.5700 USD |
11.9500 USD |
| 2020-12-14 |
12.2460 USD |
975.1102 |
12.5060 USD |
11.9110 USD |
12.5500 USD |
12.2600 USD |
| 2020-12-13 |
12.4170 USD |
1,242.4847 |
11.7910 USD |
11.6760 USD |
12.5850 USD |
12.5850 USD |
| 2020-12-12 |
11.7935 USD |
3,429.1372 |
11.2670 USD |
11.2100 USD |
11.9440 USD |
11.8020 USD |
| 2020-12-11 |
11.1800 USD |
2,611.7795 |
12.0070 USD |
10.9290 USD |
12.0070 USD |
11.2290 USD |
| 2020-12-10 |
12.0155 USD |
1,865.9254 |
12.4160 USD |
11.6540 USD |
12.4700 USD |
12.0310 USD |
| 2020-12-09 |
12.4650 USD |
1,793.5303 |
12.4470 USD |
11.7800 USD |
12.7240 USD |
12.4740 USD |
| 2020-12-08 |
12.4290 USD |
2,160.7343 |
13.4310 USD |
12.1560 USD |
14.1390 USD |
12.4160 USD |
| 2020-12-07 |
13.4670 USD |
1,139.0571 |
13.7360 USD |
13.3570 USD |
14.0770 USD |
13.4830 USD |
| 2020-12-06 |
13.7650 USD |
796.5273 |
13.9250 USD |
13.2520 USD |
14.0810 USD |
13.7530 USD |
| 2020-12-05 |
13.8090 USD |
472.0250 |
12.9970 USD |
12.9970 USD |
13.9080 USD |
13.8320 USD |
| 2020-12-04 |
13.2245 USD |
2,452.9908 |
14.6210 USD |
13.0740 USD |
14.7700 USD |
13.1640 USD |
| 2020-12-03 |
14.6635 USD |
1,176.4041 |
14.5060 USD |
13.9800 USD |
15.1280 USD |
14.6930 USD |
| 2020-12-02 |
14.6054 USD |
2,412.0623 |
13.4170 USD |
13.3110 USD |
14.9990 USD |
14.4890 USD |
| 2020-12-01 |
13.5870 USD |
4,548.3568 |
14.8820 USD |
13.4800 USD |
15.2260 USD |
13.6140 USD |
| 2020-11-30 |
14.8750 USD |
2,432.3310 |
14.6540 USD |
14.1050 USD |
14.8980 USD |
14.8600 USD |
| 2020-11-29 |
14.4180 USD |
2,325.4730 |
13.3920 USD |
13.1790 USD |
14.5040 USD |
14.3920 USD |
| 2020-11-28 |
13.4090 USD |
4,264.4825 |
13.2750 USD |
12.7680 USD |
13.8470 USD |
13.3730 USD |
| 2020-11-27 |
13.2285 USD |
1,255.1564 |
13.5970 USD |
12.6870 USD |
13.8750 USD |
13.1990 USD |
| 2020-11-26 |
13.5445 USD |
7,575.2785 |
14.8850 USD |
12.2370 USD |
15.4480 USD |
13.6140 USD |
| 2020-11-25 |
14.9080 USD |
2,560.2176 |
16.0670 USD |
14.2920 USD |
16.1240 USD |
14.9320 USD |
| 2020-11-24 |
15.9010 USD |
1,908.6483 |
17.2390 USD |
15.7640 USD |
17.7110 USD |
15.9050 USD |
| 2020-11-23 |
17.1730 USD |
1,624.6030 |
16.8780 USD |
16.3150 USD |
17.6700 USD |
17.1890 USD |
| 2020-11-22 |
16.8255 USD |
5,129.2349 |
16.1280 USD |
15.3120 USD |
18.0830 USD |
16.8240 USD |
| 2020-11-21 |
16.1143 USD |
11,056.9520 |
15.5790 USD |
15.3210 USD |
16.6450 USD |
16.0860 USD |
| 2020-11-20 |
15.4759 USD |
7,137.6209 |
13.3270 USD |
13.2990 USD |
15.6650 USD |
15.5250 USD |
| 2020-11-19 |
13.2185 USD |
166.2893 |
13.4080 USD |
12.3250 USD |
13.4080 USD |
13.2820 USD |
| 2020-11-18 |
13.4375 USD |
2,627.5029 |
13.8660 USD |
12.6430 USD |
14.0950 USD |
13.4510 USD |
| 2020-11-17 |
13.7585 USD |
1,535.5038 |
13.0340 USD |
13.0340 USD |
14.4030 USD |
13.7770 USD |
| 2020-11-16 |
13.0135 USD |
827.5624 |
12.4800 USD |
12.3780 USD |
13.3720 USD |
13.0240 USD |
| 2020-11-15 |
12.6125 USD |
2,216.9952 |
12.9760 USD |
12.1770 USD |
13.7110 USD |
12.5950 USD |
| 2020-11-14 |
12.9649 USD |
1,211.5031 |
13.3960 USD |
12.1500 USD |
13.4410 USD |
12.9970 USD |
| 2020-11-13 |
13.3776 USD |
4,359.6900 |
11.5320 USD |
11.3700 USD |
13.4930 USD |
13.4300 USD |
| 2020-11-12 |
11.5380 USD |
1,028.7677 |
11.6440 USD |
11.1190 USD |
12.1360 USD |
11.5390 USD |
| 2020-11-11 |
11.6570 USD |
3,272.5520 |
12.1040 USD |
11.3910 USD |
12.6660 USD |
11.6810 USD |
| 2020-11-10 |
12.2129 USD |
5,704.0173 |
10.3420 USD |
10.2000 USD |
12.4380 USD |
12.0600 USD |
| 2020-11-09 |
10.3115 USD |
689.2866 |
10.2220 USD |
9.7223 USD |
10.6380 USD |
10.3780 USD |
| 2020-11-08 |
10.2545 USD |
759.7162 |
9.8290 USD |
9.7761 USD |
10.4410 USD |
10.2430 USD |
| 2020-11-07 |
9.9358 USD |
5,282.6487 |
9.9978 USD |
9.5900 USD |
11.0990 USD |
9.9060 USD |
| 2020-11-06 |
9.9422 USD |
1,762.8839 |
9.0080 USD |
9.0080 USD |
10.0220 USD |
9.9447 USD |
| 2020-11-05 |
9.0109 USD |
2,283.9886 |
8.7968 USD |
8.5890 USD |
9.1715 USD |
9.0104 USD |
| 2020-11-04 |
8.7420 USD |
2,449.3188 |
8.8898 USD |
8.3705 USD |
9.1608 USD |
8.7489 USD |
| 2020-11-03 |
8.9293 USD |
2,908.5906 |
9.1105 USD |
8.6773 USD |
10.0000 USD |
8.9190 USD |
| 2020-11-02 |
9.1137 USD |
1,129.2151 |
9.9561 USD |
9.0387 USD |
788,760,000.0000 USD |
9.1000 USD |
| 2020-11-01 |
9.8310 USD |
169.5979 |
9.9400 USD |
9.5202 USD |
10.0550 USD |
9.8702 USD |
| 2020-10-31 |
9.8826 USD |
1,220.8120 |
10.1730 USD |
9.8576 USD |
10.3270 USD |
9.8959 USD |
| 2020-10-30 |
10.1955 USD |
975.7129 |
10.3300 USD |
9.8094 USD |
10.4150 USD |
10.2040 USD |
| 2020-10-29 |
10.3650 USD |
270.1501 |
10.7840 USD |
10.2070 USD |
10.8500 USD |
10.3590 USD |
| 2020-10-28 |
10.7815 USD |
299.2450 |
12.0930 USD |
10.4510 USD |
12.1260 USD |
10.7800 USD |