Market [unlinked] / USD
Identifier on Bitfinex: tBALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
12.1520 USD |
303.2788 |
11.7150 USD |
11.6250 USD |
12.4520 USD |
12.1590 USD |
| 2020-10-26 |
11.7315 USD |
585.1662 |
12.7060 USD |
11.5230 USD |
12.9490 USD |
11.7270 USD |
| 2020-10-25 |
12.7390 USD |
1,053.8591 |
12.2250 USD |
12.1230 USD |
13.1050 USD |
12.7510 USD |
| 2020-10-24 |
12.2225 USD |
292.5146 |
12.3360 USD |
12.1800 USD |
12.5580 USD |
12.2270 USD |
| 2020-10-23 |
12.3140 USD |
783.2103 |
12.8240 USD |
12.0100 USD |
12.8240 USD |
12.3290 USD |
| 2020-10-22 |
12.8063 USD |
1,350.8565 |
12.2780 USD |
12.1880 USD |
13.1760 USD |
12.8030 USD |
| 2020-10-21 |
12.1630 USD |
2,389.3044 |
12.3200 USD |
12.1000 USD |
12.7080 USD |
12.2340 USD |
| 2020-10-20 |
12.3710 USD |
1,399.2780 |
13.2850 USD |
12.2500 USD |
13.2850 USD |
12.3410 USD |
| 2020-10-19 |
13.2915 USD |
796.7129 |
13.7830 USD |
13.1530 USD |
13.7830 USD |
13.2930 USD |
| 2020-10-18 |
13.7470 USD |
650.7051 |
13.7640 USD |
13.5150 USD |
14.0530 USD |
13.7640 USD |
| 2020-10-17 |
13.7840 USD |
688.1350 |
13.3390 USD |
13.1860 USD |
13.8770 USD |
13.8090 USD |
| 2020-10-16 |
13.4080 USD |
847.1895 |
13.9250 USD |
13.2980 USD |
14.0600 USD |
13.3270 USD |
| 2020-10-15 |
14.0265 USD |
1,236.5762 |
14.3770 USD |
13.5930 USD |
14.3770 USD |
14.0390 USD |
| 2020-10-14 |
14.3845 USD |
814.6470 |
15.3200 USD |
14.1570 USD |
15.4390 USD |
14.3930 USD |
| 2020-10-13 |
15.2890 USD |
476.0957 |
15.5820 USD |
14.9880 USD |
15.7780 USD |
15.3570 USD |
| 2020-10-12 |
15.6005 USD |
1,000.5315 |
15.1900 USD |
14.8170 USD |
15.9810 USD |
15.6590 USD |
| 2020-10-11 |
15.1960 USD |
522.6274 |
15.1700 USD |
14.8210 USD |
15.4560 USD |
15.1790 USD |
| 2020-10-10 |
15.2596 USD |
377.3098 |
15.2950 USD |
15.1440 USD |
15.8680 USD |
15.1670 USD |
| 2020-10-09 |
15.2907 USD |
715.5047 |
14.9870 USD |
14.7580 USD |
15.7750 USD |
15.3000 USD |
| 2020-10-08 |
14.9555 USD |
853.0886 |
14.2810 USD |
13.6550 USD |
15.2310 USD |
14.9380 USD |
| 2020-10-07 |
14.3740 USD |
1,464.1201 |
13.7970 USD |
13.2150 USD |
14.5320 USD |
14.2970 USD |
| 2020-10-06 |
13.8635 USD |
1,286.8541 |
15.9910 USD |
13.8200 USD |
16.0500 USD |
13.8200 USD |
| 2020-10-05 |
16.0270 USD |
1,849.9497 |
16.5320 USD |
15.9330 USD |
16.8620 USD |
15.9640 USD |
| 2020-10-04 |
16.4005 USD |
890.8633 |
16.2170 USD |
15.9730 USD |
16.5090 USD |
16.3130 USD |