Market [unlinked] / USD
Identifier on Bitfinex: tBALUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-08 |
2.3995 USD |
237.6210 |
2.3913 USD |
2.2940 USD |
2.5326 USD |
2.4631 USD |
2024-07-07 |
2.4690 USD |
141.4386 |
2.4933 USD |
2.4213 USD |
2.5207 USD |
2.4613 USD |
2024-07-06 |
2.4985 USD |
48.1576 |
2.3533 USD |
2.3533 USD |
2.4993 USD |
2.4993 USD |
2024-07-05 |
2.3515 USD |
2,804.0143 |
2.4005 USD |
2.1770 USD |
2.4051 USD |
2.3510 USD |
2024-07-04 |
2.5458 USD |
1,762.7629 |
2.6760 USD |
2.4516 USD |
2.7097 USD |
2.5087 USD |
2024-07-03 |
2.6721 USD |
5,776.7524 |
2.6440 USD |
2.5651 USD |
2.7096 USD |
2.6702 USD |
2024-07-02 |
2.6106 USD |
30,090.3098 |
2.6126 USD |
2.5429 USD |
2.6691 USD |
2.6375 USD |
2024-07-01 |
2.6168 USD |
42,772.0433 |
3.0279 USD |
2.5968 USD |
3.0859 USD |
2.6231 USD |
2024-06-30 |
2.9683 USD |
3,339.3033 |
2.9484 USD |
2.9158 USD |
3.0411 USD |
3.0344 USD |
2024-06-29 |
2.9781 USD |
964.8585 |
3.0042 USD |
2.9515 USD |
3.0320 USD |
2.9515 USD |
2024-06-28 |
3.0537 USD |
3,002.4856 |
3.0485 USD |
3.0063 USD |
3.0812 USD |
3.0267 USD |
2024-06-27 |
3.0161 USD |
3,057.4960 |
2.9619 USD |
2.9595 USD |
3.0968 USD |
3.0906 USD |
2024-06-26 |
3.0138 USD |
3,668.1490 |
3.0178 USD |
2.9574 USD |
3.0563 USD |
2.9794 USD |
2024-06-25 |
3.0236 USD |
1,603.6973 |
2.9894 USD |
2.9708 USD |
3.0677 USD |
3.0310 USD |
2024-06-24 |
2.9876 USD |
2,322.3848 |
3.0334 USD |
2.9138 USD |
3.0511 USD |
2.9457 USD |
2024-06-23 |
3.1306 USD |
751.5635 |
3.1260 USD |
3.0805 USD |
3.1630 USD |
3.0872 USD |
2024-06-22 |
3.1281 USD |
1,466.0724 |
3.1439 USD |
3.1000 USD |
3.1570 USD |
3.1173 USD |
2024-06-21 |
3.1546 USD |
2,051.8124 |
3.1689 USD |
3.0900 USD |
3.2120 USD |
3.1064 USD |
2024-06-20 |
3.2335 USD |
1,661.9439 |
3.2222 USD |
3.1600 USD |
3.3350 USD |
3.1745 USD |
2024-06-19 |
3.2025 USD |
6,171.6613 |
3.1025 USD |
3.0903 USD |
3.2635 USD |
3.2313 USD |
2024-06-18 |
3.0848 USD |
29,482.1799 |
3.2823 USD |
2.8780 USD |
3.2888 USD |
3.1023 USD |
2024-06-17 |
3.3120 USD |
9,662.1418 |
3.4476 USD |
3.2192 USD |
3.4665 USD |
3.3368 USD |
2024-06-16 |
3.4219 USD |
1,443.0570 |
3.4218 USD |
3.3789 USD |
3.4766 USD |
3.4618 USD |
2024-06-15 |
3.3718 USD |
2,967.3347 |
3.3717 USD |
3.3397 USD |
3.4363 USD |
3.4258 USD |
2024-06-14 |
3.2910 USD |
5,684.3424 |
3.4060 USD |
3.2526 USD |
3.4756 USD |
3.2927 USD |
2024-06-13 |
3.4228 USD |
851.5968 |
3.5149 USD |
3.3801 USD |
3.5462 USD |
3.4232 USD |
2024-06-12 |
3.5338 USD |
1,508.1741 |
3.4237 USD |
3.3577 USD |
3.6134 USD |
3.5972 USD |
2024-06-11 |
3.4481 USD |
3,115.0862 |
3.5705 USD |
3.3600 USD |
3.5756 USD |
3.4436 USD |
2024-06-10 |
3.6276 USD |
4,051.7642 |
3.6525 USD |
3.5689 USD |
3.6743 USD |
3.5786 USD |
2024-06-09 |
3.6045 USD |
1,243.6165 |
3.5760 USD |
3.5562 USD |
3.6349 USD |
3.6349 USD |
2024-06-08 |
3.6591 USD |
7,868.2832 |
3.7245 USD |
3.5817 USD |
3.7672 USD |
3.5839 USD |
2024-06-07 |
3.7434 USD |
4,161.7968 |
4.0411 USD |
3.5240 USD |
4.0674 USD |
3.7191 USD |
2024-06-06 |
4.0863 USD |
1,297.1600 |
4.1065 USD |
4.0551 USD |
4.1320 USD |
4.0622 USD |
2024-06-05 |
4.0356 USD |
950.2466 |
4.0574 USD |
4.0218 USD |
4.0846 USD |
4.0386 USD |
2024-06-04 |
4.0066 USD |
715.9863 |
3.9442 USD |
3.9006 USD |
4.0520 USD |
4.0397 USD |
2024-06-03 |
4.0465 USD |
855.6357 |
3.9849 USD |
3.9670 USD |
4.0890 USD |
4.0043 USD |
2024-06-02 |
4.0273 USD |
626.4271 |
4.0214 USD |
3.9753 USD |
4.0533 USD |
3.9919 USD |
2024-06-01 |
4.0646 USD |
813.9032 |
4.0241 USD |
4.0127 USD |
4.0925 USD |
4.0239 USD |
2024-05-31 |
4.0348 USD |
2,081.3094 |
3.9748 USD |
3.9446 USD |
4.0888 USD |
4.0377 USD |
2024-05-30 |
3.9221 USD |
1,581.1411 |
3.9661 USD |
3.8552 USD |
4.0468 USD |
4.0468 USD |
2024-05-29 |
4.0292 USD |
1,164.4580 |
4.0502 USD |
3.9801 USD |
4.0610 USD |
4.0125 USD |
2024-05-28 |
4.0039 USD |
757.5592 |
4.0953 USD |
3.9500 USD |
4.0953 USD |
4.0415 USD |
2024-05-27 |
4.0905 USD |
2,241.9703 |
3.9969 USD |
3.9969 USD |
4.1750 USD |
4.0965 USD |
2024-05-26 |
4.0373 USD |
632.8488 |
4.0366 USD |
3.9971 USD |
4.1290 USD |
4.0396 USD |
2024-05-25 |
4.0155 USD |
1,378.7767 |
3.9572 USD |
3.9507 USD |
4.0860 USD |
4.0591 USD |
2024-05-24 |
3.9036 USD |
1,159.7989 |
3.9632 USD |
3.8300 USD |
4.0289 USD |
3.9597 USD |
2024-05-23 |
3.9662 USD |
1,414.7785 |
3.9427 USD |
3.8480 USD |
4.1073 USD |
3.9728 USD |
2024-05-22 |
3.9462 USD |
2,008.7692 |
4.0080 USD |
3.8480 USD |
4.0111 USD |
3.9445 USD |
2024-05-21 |
3.9575 USD |
5,225.8423 |
3.9185 USD |
3.8672 USD |
4.0641 USD |
4.0133 USD |
2024-05-20 |
3.7715 USD |
1,590.2216 |
3.4018 USD |
3.3607 USD |
3.8787 USD |
3.8787 USD |