Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tBALUSD
Price
Date Price Volume Open Low High Close
2024-07-08 2.3995 USD 237.6210 2.3913 USD 2.2940 USD 2.5326 USD 2.4631 USD
2024-07-07 2.4690 USD 141.4386 2.4933 USD 2.4213 USD 2.5207 USD 2.4613 USD
2024-07-06 2.4985 USD 48.1576 2.3533 USD 2.3533 USD 2.4993 USD 2.4993 USD
2024-07-05 2.3515 USD 2,804.0143 2.4005 USD 2.1770 USD 2.4051 USD 2.3510 USD
2024-07-04 2.5458 USD 1,762.7629 2.6760 USD 2.4516 USD 2.7097 USD 2.5087 USD
2024-07-03 2.6721 USD 5,776.7524 2.6440 USD 2.5651 USD 2.7096 USD 2.6702 USD
2024-07-02 2.6106 USD 30,090.3098 2.6126 USD 2.5429 USD 2.6691 USD 2.6375 USD
2024-07-01 2.6168 USD 42,772.0433 3.0279 USD 2.5968 USD 3.0859 USD 2.6231 USD
2024-06-30 2.9683 USD 3,339.3033 2.9484 USD 2.9158 USD 3.0411 USD 3.0344 USD
2024-06-29 2.9781 USD 964.8585 3.0042 USD 2.9515 USD 3.0320 USD 2.9515 USD
2024-06-28 3.0537 USD 3,002.4856 3.0485 USD 3.0063 USD 3.0812 USD 3.0267 USD
2024-06-27 3.0161 USD 3,057.4960 2.9619 USD 2.9595 USD 3.0968 USD 3.0906 USD
2024-06-26 3.0138 USD 3,668.1490 3.0178 USD 2.9574 USD 3.0563 USD 2.9794 USD
2024-06-25 3.0236 USD 1,603.6973 2.9894 USD 2.9708 USD 3.0677 USD 3.0310 USD
2024-06-24 2.9876 USD 2,322.3848 3.0334 USD 2.9138 USD 3.0511 USD 2.9457 USD
2024-06-23 3.1306 USD 751.5635 3.1260 USD 3.0805 USD 3.1630 USD 3.0872 USD
2024-06-22 3.1281 USD 1,466.0724 3.1439 USD 3.1000 USD 3.1570 USD 3.1173 USD
2024-06-21 3.1546 USD 2,051.8124 3.1689 USD 3.0900 USD 3.2120 USD 3.1064 USD
2024-06-20 3.2335 USD 1,661.9439 3.2222 USD 3.1600 USD 3.3350 USD 3.1745 USD
2024-06-19 3.2025 USD 6,171.6613 3.1025 USD 3.0903 USD 3.2635 USD 3.2313 USD
2024-06-18 3.0848 USD 29,482.1799 3.2823 USD 2.8780 USD 3.2888 USD 3.1023 USD
2024-06-17 3.3120 USD 9,662.1418 3.4476 USD 3.2192 USD 3.4665 USD 3.3368 USD
2024-06-16 3.4219 USD 1,443.0570 3.4218 USD 3.3789 USD 3.4766 USD 3.4618 USD
2024-06-15 3.3718 USD 2,967.3347 3.3717 USD 3.3397 USD 3.4363 USD 3.4258 USD
2024-06-14 3.2910 USD 5,684.3424 3.4060 USD 3.2526 USD 3.4756 USD 3.2927 USD
2024-06-13 3.4228 USD 851.5968 3.5149 USD 3.3801 USD 3.5462 USD 3.4232 USD
2024-06-12 3.5338 USD 1,508.1741 3.4237 USD 3.3577 USD 3.6134 USD 3.5972 USD
2024-06-11 3.4481 USD 3,115.0862 3.5705 USD 3.3600 USD 3.5756 USD 3.4436 USD
2024-06-10 3.6276 USD 4,051.7642 3.6525 USD 3.5689 USD 3.6743 USD 3.5786 USD
2024-06-09 3.6045 USD 1,243.6165 3.5760 USD 3.5562 USD 3.6349 USD 3.6349 USD
2024-06-08 3.6591 USD 7,868.2832 3.7245 USD 3.5817 USD 3.7672 USD 3.5839 USD
2024-06-07 3.7434 USD 4,161.7968 4.0411 USD 3.5240 USD 4.0674 USD 3.7191 USD
2024-06-06 4.0863 USD 1,297.1600 4.1065 USD 4.0551 USD 4.1320 USD 4.0622 USD
2024-06-05 4.0356 USD 950.2466 4.0574 USD 4.0218 USD 4.0846 USD 4.0386 USD
2024-06-04 4.0066 USD 715.9863 3.9442 USD 3.9006 USD 4.0520 USD 4.0397 USD
2024-06-03 4.0465 USD 855.6357 3.9849 USD 3.9670 USD 4.0890 USD 4.0043 USD
2024-06-02 4.0273 USD 626.4271 4.0214 USD 3.9753 USD 4.0533 USD 3.9919 USD
2024-06-01 4.0646 USD 813.9032 4.0241 USD 4.0127 USD 4.0925 USD 4.0239 USD
2024-05-31 4.0348 USD 2,081.3094 3.9748 USD 3.9446 USD 4.0888 USD 4.0377 USD
2024-05-30 3.9221 USD 1,581.1411 3.9661 USD 3.8552 USD 4.0468 USD 4.0468 USD
2024-05-29 4.0292 USD 1,164.4580 4.0502 USD 3.9801 USD 4.0610 USD 4.0125 USD
2024-05-28 4.0039 USD 757.5592 4.0953 USD 3.9500 USD 4.0953 USD 4.0415 USD
2024-05-27 4.0905 USD 2,241.9703 3.9969 USD 3.9969 USD 4.1750 USD 4.0965 USD
2024-05-26 4.0373 USD 632.8488 4.0366 USD 3.9971 USD 4.1290 USD 4.0396 USD
2024-05-25 4.0155 USD 1,378.7767 3.9572 USD 3.9507 USD 4.0860 USD 4.0591 USD
2024-05-24 3.9036 USD 1,159.7989 3.9632 USD 3.8300 USD 4.0289 USD 3.9597 USD
2024-05-23 3.9662 USD 1,414.7785 3.9427 USD 3.8480 USD 4.1073 USD 3.9728 USD
2024-05-22 3.9462 USD 2,008.7692 4.0080 USD 3.8480 USD 4.0111 USD 3.9445 USD
2024-05-21 3.9575 USD 5,225.8423 3.9185 USD 3.8672 USD 4.0641 USD 4.0133 USD
2024-05-20 3.7715 USD 1,590.2216 3.4018 USD 3.3607 USD 3.8787 USD 3.8787 USD