Market [unlinked] / USD
Identifier on Bitfinex: tBALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
3.4621 USD |
77.3610 |
3.5471 USD |
3.3855 USD |
3.5804 USD |
3.4129 USD |
| 2024-05-18 |
3.5609 USD |
68.2523 |
3.5459 USD |
3.5235 USD |
3.5886 USD |
3.5612 USD |
| 2024-05-17 |
3.5379 USD |
133.9111 |
3.4521 USD |
3.4353 USD |
3.6009 USD |
3.5629 USD |
| 2024-05-16 |
3.5169 USD |
415.3627 |
3.4984 USD |
3.3884 USD |
3.5345 USD |
3.4277 USD |
| 2024-05-15 |
3.4734 USD |
45.3588 |
3.3161 USD |
3.2947 USD |
3.4915 USD |
3.4723 USD |
| 2024-05-14 |
3.3607 USD |
107.9409 |
3.4235 USD |
3.3223 USD |
3.4494 USD |
3.3504 USD |
| 2024-05-13 |
3.3747 USD |
104.8120 |
3.4215 USD |
3.3174 USD |
3.4923 USD |
3.4399 USD |
| 2024-05-12 |
3.4359 USD |
99.4127 |
3.3990 USD |
3.3965 USD |
3.4666 USD |
3.4115 USD |
| 2024-05-11 |
3.4254 USD |
191.4276 |
3.4188 USD |
3.3847 USD |
3.4738 USD |
3.4418 USD |
| 2024-05-10 |
3.5555 USD |
1,537.0383 |
3.6004 USD |
3.3772 USD |
3.6330 USD |
3.3906 USD |
| 2024-05-09 |
3.5205 USD |
1,484.9985 |
3.4743 USD |
3.4327 USD |
3.6108 USD |
3.5888 USD |
| 2024-05-08 |
3.5241 USD |
739.8051 |
3.5075 USD |
3.4840 USD |
3.5875 USD |
3.5261 USD |
| 2024-05-07 |
3.5222 USD |
1,584.3627 |
3.4581 USD |
3.4442 USD |
3.5700 USD |
3.5221 USD |
| 2024-05-06 |
3.6279 USD |
1,620.8058 |
3.6483 USD |
3.4837 USD |
3.7377 USD |
3.4893 USD |
| 2024-05-05 |
3.6451 USD |
205.8538 |
3.6228 USD |
3.5530 USD |
3.6733 USD |
3.6343 USD |
| 2024-05-04 |
3.6623 USD |
175.7758 |
3.6578 USD |
3.6351 USD |
3.6939 USD |
3.6586 USD |
| 2024-05-03 |
3.5877 USD |
1,142.9669 |
3.5411 USD |
3.5199 USD |
3.6810 USD |
3.6521 USD |
| 2024-05-02 |
3.5180 USD |
1,049.0590 |
3.5103 USD |
3.4357 USD |
3.5733 USD |
3.5669 USD |
| 2024-05-01 |
3.4376 USD |
798.9091 |
3.5128 USD |
3.2995 USD |
3.5799 USD |
3.4905 USD |
| 2024-04-30 |
3.4843 USD |
3,356.5962 |
3.6882 USD |
3.4031 USD |
3.7218 USD |
3.4649 USD |
| 2024-04-29 |
3.7732 USD |
1,048.4445 |
3.9453 USD |
3.6859 USD |
3.9756 USD |
3.6943 USD |
| 2024-04-28 |
3.9768 USD |
577.3481 |
3.9268 USD |
3.9150 USD |
4.0329 USD |
3.9768 USD |
| 2024-04-27 |
3.9452 USD |
714.7094 |
3.8274 USD |
3.6930 USD |
3.9505 USD |
3.9505 USD |
| 2024-04-26 |
3.8209 USD |
3,548.7754 |
3.8274 USD |
3.7532 USD |
3.8594 USD |
3.8537 USD |
| 2024-04-25 |
3.7998 USD |
541.8573 |
3.8313 USD |
3.7204 USD |
3.8892 USD |
3.8686 USD |
| 2024-04-24 |
3.9911 USD |
1,279.8236 |
4.0623 USD |
3.8484 USD |
4.1315 USD |
3.8528 USD |
| 2024-04-23 |
4.0167 USD |
1,182.3831 |
4.0210 USD |
3.9630 USD |
4.0668 USD |
4.0400 USD |
| 2024-04-22 |
4.0478 USD |
5,194.7353 |
3.9424 USD |
3.9187 USD |
4.0700 USD |
4.0453 USD |
| 2024-04-21 |
3.9524 USD |
2,579.8894 |
3.9412 USD |
3.8852 USD |
4.0117 USD |
3.9444 USD |
| 2024-04-20 |
3.8984 USD |
993.9144 |
3.8218 USD |
3.8185 USD |
4.0340 USD |
3.9506 USD |
| 2024-04-19 |
3.8887 USD |
1,917.9313 |
3.8376 USD |
3.5914 USD |
3.9561 USD |
3.9105 USD |
| 2024-04-18 |
3.8034 USD |
1,180.9515 |
3.7375 USD |
3.6807 USD |
3.8600 USD |
3.8338 USD |
| 2024-04-17 |
3.7753 USD |
1,385.7014 |
3.8710 USD |
3.6363 USD |
3.9142 USD |
3.7559 USD |
| 2024-04-16 |
3.8164 USD |
528.7817 |
3.8989 USD |
3.7310 USD |
3.9496 USD |
3.8748 USD |
| 2024-04-15 |
4.0419 USD |
912.7465 |
3.9690 USD |
3.8946 USD |
4.1441 USD |
3.9221 USD |
| 2024-04-14 |
3.7819 USD |
1,808.1868 |
3.6951 USD |
3.5795 USD |
3.9300 USD |
3.8567 USD |
| 2024-04-13 |
3.8577 USD |
1,937.0948 |
4.1519 USD |
3.3520 USD |
4.2614 USD |
3.4579 USD |
| 2024-04-12 |
4.1423 USD |
1,792.8331 |
4.9010 USD |
3.8296 USD |
4.9473 USD |
4.1153 USD |
| 2024-04-11 |
4.8916 USD |
365.0866 |
4.8832 USD |
4.8108 USD |
5.0141 USD |
4.8937 USD |
| 2024-04-10 |
4.7836 USD |
69.0212 |
4.8545 USD |
4.6476 USD |
4.9025 USD |
4.8913 USD |
| 2024-04-09 |
4.9561 USD |
63.7712 |
5.0869 USD |
4.8101 USD |
5.0869 USD |
4.8101 USD |
| 2024-04-08 |
4.9846 USD |
183.5335 |
4.7861 USD |
4.7176 USD |
5.0564 USD |
5.0095 USD |
| 2024-04-07 |
4.7661 USD |
41.5485 |
4.6987 USD |
4.6861 USD |
4.8077 USD |
4.7673 USD |
| 2024-04-06 |
4.7141 USD |
43.4842 |
4.6774 USD |
4.6713 USD |
4.7696 USD |
4.7200 USD |
| 2024-04-05 |
4.6521 USD |
154.3841 |
4.7301 USD |
4.5336 USD |
4.7471 USD |
4.6881 USD |
| 2024-04-04 |
4.7124 USD |
1,516.8795 |
4.6391 USD |
4.5435 USD |
4.8283 USD |
4.7910 USD |
| 2024-04-03 |
4.6790 USD |
470.9093 |
4.6356 USD |
4.5042 USD |
4.7673 USD |
4.5976 USD |
| 2024-04-02 |
4.8297 USD |
927.3527 |
5.0425 USD |
4.5827 USD |
5.0425 USD |
4.5875 USD |
| 2024-04-01 |
5.0478 USD |
576.8310 |
5.2283 USD |
4.8893 USD |
5.2414 USD |
4.9011 USD |
| 2024-03-31 |
5.1661 USD |
154.4972 |
5.0624 USD |
5.0243 USD |
5.2587 USD |
5.2225 USD |