Market [unlinked] / USD
Identifier on Bitfinex: tBALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
5.0438 USD |
184.6274 |
5.0625 USD |
4.9959 USD |
5.0949 USD |
5.0279 USD |
| 2024-03-29 |
5.1333 USD |
610.4718 |
5.1600 USD |
5.0473 USD |
5.2064 USD |
5.0473 USD |
| 2024-03-28 |
5.1383 USD |
384.6753 |
5.1573 USD |
5.0374 USD |
5.2024 USD |
5.1465 USD |
| 2024-03-27 |
5.2543 USD |
334.7535 |
5.2506 USD |
5.0510 USD |
5.3570 USD |
5.1445 USD |
| 2024-03-26 |
5.2347 USD |
303.9597 |
5.1603 USD |
5.1491 USD |
5.3125 USD |
5.1882 USD |
| 2024-03-25 |
5.0360 USD |
69.9650 |
4.9113 USD |
4.8821 USD |
5.2290 USD |
5.1898 USD |
| 2024-03-24 |
4.7984 USD |
74.5902 |
4.7564 USD |
4.6920 USD |
4.9012 USD |
4.8779 USD |
| 2024-03-23 |
4.7968 USD |
272.5765 |
4.7270 USD |
4.6915 USD |
4.8623 USD |
4.7960 USD |
| 2024-03-22 |
4.8527 USD |
887.3392 |
4.9339 USD |
4.6401 USD |
5.0444 USD |
4.6984 USD |
| 2024-03-21 |
4.9654 USD |
57.7888 |
4.9266 USD |
4.8437 USD |
5.0250 USD |
4.9571 USD |
| 2024-03-20 |
4.8387 USD |
4,715.0509 |
4.4863 USD |
4.3026 USD |
4.8550 USD |
4.8550 USD |
| 2024-03-19 |
4.5684 USD |
4,857.0551 |
5.0310 USD |
4.3973 USD |
5.0310 USD |
4.4598 USD |
| 2024-03-18 |
5.0602 USD |
75.8796 |
5.1786 USD |
4.9043 USD |
5.2640 USD |
4.9866 USD |
| 2024-03-17 |
5.0677 USD |
189.3181 |
5.1075 USD |
4.8000 USD |
5.2532 USD |
5.2300 USD |
| 2024-03-16 |
5.3647 USD |
161.8461 |
5.4885 USD |
5.0135 USD |
5.4946 USD |
5.1398 USD |
| 2024-03-15 |
5.3600 USD |
341.2912 |
5.7692 USD |
5.1944 USD |
5.8523 USD |
5.3303 USD |
| 2024-03-14 |
5.6375 USD |
900.6744 |
6.0227 USD |
5.4786 USD |
6.0227 USD |
5.7700 USD |
| 2024-03-13 |
6.0374 USD |
238.5470 |
5.9675 USD |
5.9103 USD |
6.1565 USD |
6.0171 USD |
| 2024-03-12 |
5.9132 USD |
94.8676 |
5.9470 USD |
5.6646 USD |
6.0000 USD |
5.7281 USD |
| 2024-03-11 |
5.7691 USD |
1,897.4709 |
5.6819 USD |
5.3538 USD |
5.9369 USD |
5.9091 USD |
| 2024-03-10 |
5.6740 USD |
1,395.1966 |
5.7516 USD |
5.5500 USD |
5.8592 USD |
5.6301 USD |
| 2024-03-09 |
5.8265 USD |
793.9337 |
5.7683 USD |
5.6993 USD |
5.8611 USD |
5.7236 USD |
| 2024-03-08 |
5.7952 USD |
450.1270 |
5.8645 USD |
5.5980 USD |
5.8893 USD |
5.7781 USD |
| 2024-03-07 |
5.6937 USD |
2,080.6840 |
5.6203 USD |
5.4842 USD |
5.9026 USD |
5.8605 USD |
| 2024-03-06 |
5.4791 USD |
2,185.2884 |
5.1023 USD |
4.9520 USD |
5.6696 USD |
5.5285 USD |
| 2024-03-05 |
5.4231 USD |
1,539.5792 |
5.2868 USD |
5.2177 USD |
5.5976 USD |
5.2522 USD |
| 2024-03-04 |
5.2260 USD |
6,250.8196 |
5.1894 USD |
5.0496 USD |
5.3224 USD |
5.3141 USD |
| 2024-03-03 |
5.1290 USD |
1,752.4945 |
5.2130 USD |
4.7216 USD |
5.2783 USD |
5.1848 USD |
| 2024-03-02 |
5.1743 USD |
712.2693 |
5.1766 USD |
5.1309 USD |
5.2391 USD |
5.1740 USD |
| 2024-03-01 |
5.0674 USD |
769.2282 |
4.9997 USD |
4.9893 USD |
5.1562 USD |
5.1415 USD |
| 2024-02-29 |
5.0888 USD |
1,529.9369 |
4.9719 USD |
4.9660 USD |
5.2008 USD |
4.9981 USD |
| 2024-02-28 |
4.8217 USD |
1,916.0354 |
4.8494 USD |
4.5573 USD |
5.0882 USD |
4.9422 USD |
| 2024-02-27 |
4.9093 USD |
787.0919 |
4.8149 USD |
4.7720 USD |
4.9694 USD |
4.8208 USD |
| 2024-02-26 |
4.7367 USD |
2,047.1651 |
4.7420 USD |
4.6236 USD |
4.8431 USD |
4.7944 USD |
| 2024-02-25 |
4.7120 USD |
1,414.8715 |
4.6536 USD |
4.6493 USD |
4.8106 USD |
4.7175 USD |
| 2024-02-24 |
4.6629 USD |
1,705.4671 |
4.3472 USD |
4.2679 USD |
4.9479 USD |
4.6692 USD |
| 2024-02-23 |
4.3275 USD |
1,734.3051 |
4.2732 USD |
4.1915 USD |
4.4379 USD |
4.3728 USD |
| 2024-02-22 |
4.2593 USD |
610.3196 |
4.1805 USD |
4.0989 USD |
4.3355 USD |
4.3355 USD |
| 2024-02-21 |
4.1086 USD |
2,216.8657 |
4.2459 USD |
4.0154 USD |
4.2770 USD |
4.1599 USD |
| 2024-02-20 |
4.1890 USD |
646.5678 |
4.2885 USD |
4.0870 USD |
4.3010 USD |
4.1297 USD |
| 2024-02-19 |
4.2438 USD |
2,001.7290 |
4.1701 USD |
4.1551 USD |
4.3195 USD |
4.2805 USD |
| 2024-02-18 |
4.1181 USD |
2,550.8283 |
4.0533 USD |
4.0258 USD |
4.1536 USD |
4.1383 USD |
| 2024-02-17 |
3.9863 USD |
2,017.4181 |
4.0431 USD |
3.9055 USD |
4.0499 USD |
4.0124 USD |
| 2024-02-16 |
4.0068 USD |
1,288.4244 |
4.0289 USD |
3.9334 USD |
4.0880 USD |
3.9978 USD |
| 2024-02-15 |
4.0074 USD |
1,158.6988 |
4.0000 USD |
3.9681 USD |
4.0600 USD |
4.0141 USD |
| 2024-02-14 |
3.9471 USD |
1,258.0838 |
3.8757 USD |
3.8596 USD |
3.9884 USD |
3.9588 USD |
| 2024-02-13 |
3.8877 USD |
1,879.6113 |
3.9249 USD |
3.8240 USD |
3.9440 USD |
3.8878 USD |
| 2024-02-12 |
3.8530 USD |
4,408.9844 |
3.7783 USD |
3.7166 USD |
3.9216 USD |
3.9138 USD |
| 2024-02-11 |
3.8016 USD |
818.7903 |
3.7901 USD |
3.7643 USD |
3.8489 USD |
3.7699 USD |
| 2024-02-10 |
3.7693 USD |
665.5204 |
3.7962 USD |
3.7298 USD |
3.8170 USD |
3.7647 USD |