Market [unlinked] / USD
Identifier on Bitfinex: tBALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
3.7112 USD |
544.4556 |
3.6652 USD |
3.6652 USD |
3.7891 USD |
3.7891 USD |
| 2024-02-08 |
3.6665 USD |
1,034.8449 |
3.6731 USD |
3.6379 USD |
3.6961 USD |
3.6617 USD |
| 2024-02-07 |
3.6185 USD |
648.6135 |
3.6045 USD |
3.5872 USD |
3.6439 USD |
3.6307 USD |
| 2024-02-06 |
3.5795 USD |
571.4952 |
3.5475 USD |
3.5349 USD |
3.6284 USD |
3.6273 USD |
| 2024-02-05 |
3.5468 USD |
478.5780 |
3.5231 USD |
3.5007 USD |
3.5997 USD |
3.5493 USD |
| 2024-02-04 |
3.5563 USD |
1,155.5885 |
3.5700 USD |
3.5307 USD |
3.5984 USD |
3.5624 USD |
| 2024-02-03 |
3.6364 USD |
711.9412 |
3.6409 USD |
3.6130 USD |
3.6687 USD |
3.6130 USD |
| 2024-02-02 |
3.6033 USD |
843.3818 |
3.5909 USD |
3.5750 USD |
3.6333 USD |
3.6117 USD |
| 2024-02-01 |
3.5755 USD |
1,358.0347 |
3.6215 USD |
3.5422 USD |
3.6285 USD |
3.5751 USD |
| 2024-01-31 |
3.6649 USD |
1,587.9708 |
3.7033 USD |
3.5960 USD |
3.7264 USD |
3.6656 USD |
| 2024-01-30 |
3.7366 USD |
1,219.0504 |
3.7204 USD |
3.6852 USD |
3.7751 USD |
3.7751 USD |
| 2024-01-29 |
3.6391 USD |
786.3114 |
3.5982 USD |
3.5866 USD |
3.7106 USD |
3.7053 USD |
| 2024-01-28 |
3.6483 USD |
1,504.1162 |
3.6478 USD |
3.5783 USD |
3.7163 USD |
3.5864 USD |
| 2024-01-27 |
3.6654 USD |
422.2700 |
3.6676 USD |
3.6227 USD |
3.7043 USD |
3.6742 USD |
| 2024-01-26 |
3.6151 USD |
2,848.9623 |
3.5443 USD |
3.5443 USD |
3.6978 USD |
3.6748 USD |
| 2024-01-25 |
3.5615 USD |
2,704.2596 |
3.5878 USD |
3.4861 USD |
3.6097 USD |
3.4861 USD |
| 2024-01-24 |
3.5707 USD |
3,748.4606 |
3.5615 USD |
3.5209 USD |
3.6355 USD |
3.5502 USD |
| 2024-01-23 |
3.5370 USD |
2,167.1365 |
3.6986 USD |
3.4251 USD |
3.7806 USD |
3.5246 USD |
| 2024-01-22 |
3.7926 USD |
1,071.2301 |
3.9360 USD |
3.7450 USD |
3.9538 USD |
3.7671 USD |
| 2024-01-21 |
4.0250 USD |
526.0055 |
3.9864 USD |
3.9697 USD |
4.0426 USD |
4.0041 USD |
| 2024-01-20 |
3.9987 USD |
1,649.0440 |
3.9804 USD |
3.9277 USD |
4.0357 USD |
3.9277 USD |
| 2024-01-19 |
3.9134 USD |
2,475.1654 |
3.9576 USD |
3.8149 USD |
3.9607 USD |
3.9428 USD |
| 2024-01-18 |
3.9894 USD |
2,310.6902 |
4.1401 USD |
3.8700 USD |
4.1759 USD |
3.9228 USD |
| 2024-01-17 |
4.2054 USD |
1,101.9314 |
4.2791 USD |
4.1289 USD |
4.2998 USD |
4.1383 USD |
| 2024-01-16 |
4.2974 USD |
1,478.8814 |
4.1823 USD |
4.1654 USD |
4.3382 USD |
4.2934 USD |
| 2024-01-15 |
4.2306 USD |
547.0568 |
4.2249 USD |
4.1719 USD |
4.2813 USD |
4.2234 USD |
| 2024-01-14 |
4.3581 USD |
651.3985 |
4.3499 USD |
4.2849 USD |
4.4127 USD |
4.2849 USD |
| 2024-01-13 |
4.1752 USD |
848.6914 |
4.1391 USD |
4.1391 USD |
4.3050 USD |
4.2468 USD |
| 2024-01-12 |
4.3733 USD |
1,410.4819 |
4.3861 USD |
4.2165 USD |
4.4861 USD |
4.3002 USD |
| 2024-01-11 |
4.3814 USD |
1,145.1317 |
4.3187 USD |
4.2598 USD |
4.5189 USD |
4.3767 USD |
| 2024-01-10 |
3.9832 USD |
1,524.5140 |
3.8578 USD |
3.8537 USD |
4.1406 USD |
4.0669 USD |
| 2024-01-09 |
3.7871 USD |
697.8501 |
3.9435 USD |
3.6930 USD |
3.9613 USD |
3.7316 USD |
| 2024-01-08 |
3.6903 USD |
3,588.6190 |
3.7725 USD |
3.5943 USD |
4.0008 USD |
3.9585 USD |
| 2024-01-07 |
3.9274 USD |
536.0009 |
3.9667 USD |
3.8600 USD |
4.0324 USD |
3.8854 USD |
| 2024-01-06 |
3.9698 USD |
1,785.3588 |
4.1316 USD |
3.9208 USD |
4.1316 USD |
3.9885 USD |
| 2024-01-05 |
4.1155 USD |
1,795.1671 |
4.2543 USD |
3.9961 USD |
4.2678 USD |
4.0589 USD |
| 2024-01-04 |
4.1302 USD |
1,201.8685 |
4.0608 USD |
3.9929 USD |
4.2870 USD |
4.2414 USD |
| 2024-01-03 |
4.0451 USD |
2,629.2477 |
4.5640 USD |
3.6259 USD |
4.6086 USD |
4.0280 USD |
| 2024-01-02 |
4.5659 USD |
577.3018 |
4.5686 USD |
4.4422 USD |
4.6577 USD |
4.4495 USD |
| 2024-01-01 |
4.4049 USD |
3,142.5070 |
4.2847 USD |
4.2281 USD |
4.5833 USD |
4.5485 USD |
| 2023-12-31 |
4.2800 USD |
889.9114 |
4.2904 USD |
4.2163 USD |
4.3143 USD |
4.2660 USD |
| 2023-12-30 |
4.2780 USD |
662.2519 |
4.3072 USD |
4.2062 USD |
4.3236 USD |
4.2890 USD |
| 2023-12-29 |
4.2746 USD |
2,304.1369 |
4.3835 USD |
4.2085 USD |
4.4646 USD |
4.2700 USD |
| 2023-12-28 |
4.4157 USD |
736.5663 |
4.6802 USD |
4.3836 USD |
4.7745 USD |
4.4059 USD |
| 2023-12-27 |
4.5935 USD |
9,191.3505 |
4.5138 USD |
4.3876 USD |
4.8738 USD |
4.6473 USD |
| 2023-12-26 |
4.2118 USD |
4,041.4339 |
4.2638 USD |
3.9413 USD |
4.3840 USD |
4.2482 USD |
| 2023-12-25 |
4.2639 USD |
1,351.5511 |
4.1211 USD |
4.0801 USD |
4.3247 USD |
4.2721 USD |
| 2023-12-24 |
4.1932 USD |
319.1639 |
4.1963 USD |
4.1185 USD |
4.2329 USD |
4.2158 USD |
| 2023-12-23 |
4.1351 USD |
253.1570 |
4.1618 USD |
4.0367 USD |
4.1899 USD |
4.1899 USD |
| 2023-12-22 |
4.1042 USD |
746.0394 |
4.0411 USD |
4.0138 USD |
4.1706 USD |
4.1571 USD |