Market [unlinked] / USD
Identifier on Bitfinex: tBALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
3.9795 USD |
1,074.1760 |
3.9105 USD |
3.8908 USD |
4.0421 USD |
4.0408 USD |
| 2023-12-20 |
3.9607 USD |
1,003.7024 |
3.8492 USD |
3.8204 USD |
4.0441 USD |
3.9807 USD |
| 2023-12-19 |
3.9581 USD |
1,230.2499 |
3.9050 USD |
3.8619 USD |
4.0446 USD |
3.8962 USD |
| 2023-12-18 |
3.7926 USD |
793.9792 |
3.8575 USD |
3.6688 USD |
3.9024 USD |
3.8947 USD |
| 2023-12-17 |
3.9589 USD |
221.5602 |
4.0166 USD |
3.9063 USD |
4.0309 USD |
3.9935 USD |
| 2023-12-16 |
3.9808 USD |
348.1357 |
3.9121 USD |
3.8730 USD |
4.0613 USD |
4.0470 USD |
| 2023-12-15 |
4.0268 USD |
725.6636 |
4.1387 USD |
3.9004 USD |
4.1470 USD |
3.9004 USD |
| 2023-12-14 |
4.0550 USD |
3,402.1277 |
4.0697 USD |
3.9690 USD |
4.1319 USD |
4.1149 USD |
| 2023-12-13 |
3.9833 USD |
1,521.2821 |
4.0629 USD |
3.9109 USD |
4.0662 USD |
4.0319 USD |
| 2023-12-12 |
4.0355 USD |
1,000.4959 |
3.9751 USD |
3.9424 USD |
4.1119 USD |
4.0110 USD |
| 2023-12-11 |
3.9637 USD |
1,428.1144 |
4.3683 USD |
3.7270 USD |
4.3683 USD |
3.9791 USD |
| 2023-12-10 |
4.3527 USD |
785.2711 |
4.3272 USD |
4.2344 USD |
4.4116 USD |
4.3963 USD |
| 2023-12-09 |
4.3942 USD |
743.9038 |
4.3645 USD |
4.3111 USD |
4.4938 USD |
4.3788 USD |
| 2023-12-08 |
4.3104 USD |
947.0325 |
4.3195 USD |
4.2536 USD |
4.3778 USD |
4.3288 USD |
| 2023-12-07 |
4.3260 USD |
2,070.8315 |
4.1574 USD |
4.0822 USD |
4.3411 USD |
4.3392 USD |
| 2023-12-06 |
4.2162 USD |
1,170.2334 |
4.3229 USD |
4.1129 USD |
4.3419 USD |
4.1837 USD |
| 2023-12-05 |
4.2615 USD |
3,126.0454 |
4.2909 USD |
4.1659 USD |
4.3194 USD |
4.2741 USD |
| 2023-12-04 |
4.1972 USD |
2,030.8862 |
4.0311 USD |
3.9894 USD |
4.3470 USD |
4.3420 USD |
| 2023-12-03 |
3.9433 USD |
699.9666 |
3.9650 USD |
3.9018 USD |
4.0800 USD |
3.9960 USD |
| 2023-12-02 |
3.8510 USD |
609.4262 |
3.8219 USD |
3.8112 USD |
3.9453 USD |
3.9411 USD |
| 2023-12-01 |
3.7663 USD |
916.6936 |
3.6576 USD |
3.6576 USD |
3.8250 USD |
3.8113 USD |
| 2023-11-30 |
3.6874 USD |
906.3554 |
3.6988 USD |
3.6774 USD |
3.7300 USD |
3.6933 USD |
| 2023-11-29 |
3.6717 USD |
773.9456 |
3.6882 USD |
3.6541 USD |
3.7456 USD |
3.6541 USD |
| 2023-11-28 |
3.6474 USD |
338.9853 |
3.6006 USD |
3.5939 USD |
3.7224 USD |
3.7224 USD |
| 2023-11-27 |
3.7016 USD |
1,362.2305 |
3.7747 USD |
3.6060 USD |
3.7765 USD |
3.6060 USD |
| 2023-11-26 |
3.7708 USD |
186.0701 |
3.8018 USD |
3.7047 USD |
3.8018 USD |
3.7919 USD |
| 2023-11-25 |
3.8213 USD |
788.2682 |
3.8138 USD |
3.7862 USD |
3.8646 USD |
3.8129 USD |
| 2023-11-24 |
3.8292 USD |
335.9120 |
3.6965 USD |
3.6965 USD |
3.8537 USD |
3.8356 USD |
| 2023-11-23 |
3.7204 USD |
731.2968 |
3.7114 USD |
3.6489 USD |
3.7475 USD |
3.6688 USD |
| 2023-11-22 |
3.6037 USD |
1,305.6268 |
3.5638 USD |
3.5449 USD |
3.6961 USD |
3.6961 USD |
| 2023-11-21 |
3.5915 USD |
966.9555 |
3.7589 USD |
3.4971 USD |
3.7589 USD |
3.5156 USD |
| 2023-11-20 |
3.7524 USD |
1,917.7151 |
3.7084 USD |
3.6897 USD |
3.8046 USD |
3.7369 USD |
| 2023-11-19 |
3.6413 USD |
1,444.1122 |
3.6332 USD |
3.6071 USD |
3.6845 USD |
3.6781 USD |
| 2023-11-18 |
3.5517 USD |
456.2798 |
3.5772 USD |
3.4765 USD |
3.6045 USD |
3.5866 USD |
| 2023-11-17 |
3.6033 USD |
1,356.4934 |
3.7462 USD |
3.5280 USD |
3.7462 USD |
3.6272 USD |
| 2023-11-16 |
3.9029 USD |
5,875.6140 |
4.0152 USD |
3.6687 USD |
4.0199 USD |
3.6858 USD |
| 2023-11-15 |
3.9602 USD |
640.7795 |
3.8911 USD |
3.8911 USD |
4.0114 USD |
4.0114 USD |
| 2023-11-14 |
3.8814 USD |
1,640.4095 |
3.9448 USD |
3.7150 USD |
4.0014 USD |
3.7471 USD |
| 2023-11-13 |
4.0668 USD |
2,593.5894 |
4.0803 USD |
3.9859 USD |
4.1759 USD |
4.1164 USD |
| 2023-11-12 |
4.0561 USD |
2,984.0935 |
3.9192 USD |
3.9169 USD |
4.1516 USD |
4.0853 USD |
| 2023-11-11 |
4.0167 USD |
1.0304 |
4.0167 USD |
4.0167 USD |
4.0167 USD |
4.0167 USD |
| 2023-11-10 |
3.9684 USD |
317.1321 |
3.9660 USD |
3.9389 USD |
4.0051 USD |
3.9942 USD |
| 2023-11-09 |
3.6496 USD |
10,819.8180 |
3.7820 USD |
3.1280 USD |
3.9429 USD |
3.6743 USD |
| 2023-11-08 |
3.7143 USD |
2,132.9576 |
3.6605 USD |
3.6275 USD |
3.8110 USD |
3.7778 USD |
| 2023-11-07 |
3.7053 USD |
2,408.4680 |
3.7130 USD |
3.5960 USD |
3.7456 USD |
3.7083 USD |
| 2023-11-06 |
3.7096 USD |
4,757.4050 |
3.7133 USD |
3.6324 USD |
3.7901 USD |
3.7160 USD |
| 2023-11-05 |
3.6251 USD |
3,913.5822 |
3.5220 USD |
3.5220 USD |
3.7083 USD |
3.6742 USD |
| 2023-11-04 |
3.4194 USD |
2,664.6538 |
3.3113 USD |
3.3113 USD |
3.4355 USD |
3.4336 USD |
| 2023-11-03 |
3.3154 USD |
3,829.1544 |
3.3602 USD |
3.2726 USD |
3.4063 USD |
3.3156 USD |
| 2023-11-02 |
3.5593 USD |
4,224.1179 |
3.5681 USD |
3.4674 USD |
3.6440 USD |
3.5535 USD |