Market [unlinked] / USD
Identifier on Bitfinex: tBALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
3.3932 USD |
479.5120 |
3.3910 USD |
3.3381 USD |
3.4333 USD |
3.4333 USD |
| 2023-10-31 |
3.4192 USD |
2,394.3941 |
3.4855 USD |
3.3029 USD |
3.4946 USD |
3.3736 USD |
| 2023-10-30 |
3.4544 USD |
971.3876 |
3.4535 USD |
3.3883 USD |
3.4977 USD |
3.4669 USD |
| 2023-10-29 |
3.4022 USD |
916.7934 |
3.3864 USD |
3.3455 USD |
3.4654 USD |
3.4302 USD |
| 2023-10-28 |
3.4210 USD |
619.9468 |
3.3247 USD |
3.3247 USD |
3.4197 USD |
3.4176 USD |
| 2023-10-27 |
3.2996 USD |
2,052.5526 |
3.4218 USD |
3.2573 USD |
3.4251 USD |
3.2933 USD |
| 2023-10-26 |
3.3958 USD |
2,123.8587 |
3.3843 USD |
3.2937 USD |
3.4915 USD |
3.3960 USD |
| 2023-10-25 |
3.3485 USD |
2,935.3107 |
3.3365 USD |
3.2741 USD |
3.4178 USD |
3.3523 USD |
| 2023-10-24 |
3.3418 USD |
1,534.9042 |
3.3148 USD |
3.2972 USD |
3.4880 USD |
3.3432 USD |
| 2023-10-23 |
3.1722 USD |
2,187.7035 |
3.1406 USD |
3.1164 USD |
3.2434 USD |
3.2406 USD |
| 2023-10-22 |
3.0614 USD |
1,395.1719 |
3.0889 USD |
3.0337 USD |
3.1187 USD |
3.0703 USD |
| 2023-10-21 |
3.0555 USD |
837.6612 |
3.0155 USD |
2.9951 USD |
3.1006 USD |
3.0607 USD |
| 2023-10-20 |
3.0119 USD |
568.2676 |
2.9576 USD |
2.9434 USD |
3.0544 USD |
3.0073 USD |
| 2023-10-19 |
2.9503 USD |
367.8123 |
2.9646 USD |
2.9145 USD |
2.9773 USD |
2.9441 USD |
| 2023-10-18 |
3.0051 USD |
221.1657 |
2.9926 USD |
2.9756 USD |
3.0318 USD |
2.9756 USD |
| 2023-10-17 |
3.0470 USD |
54.8689 |
3.0827 USD |
2.9957 USD |
3.1178 USD |
3.0075 USD |
| 2023-10-16 |
3.0999 USD |
72.9926 |
3.0673 USD |
3.0548 USD |
3.2021 USD |
3.1086 USD |
| 2023-10-15 |
3.0723 USD |
703.3800 |
3.0595 USD |
3.0426 USD |
3.1097 USD |
3.1061 USD |
| 2023-10-14 |
3.0412 USD |
194.1873 |
3.0206 USD |
3.0171 USD |
3.0781 USD |
3.0589 USD |
| 2023-10-13 |
3.0260 USD |
185.1601 |
3.0027 USD |
2.9757 USD |
3.0497 USD |
3.0077 USD |
| 2023-10-12 |
3.0312 USD |
198.0374 |
3.0752 USD |
3.0063 USD |
3.0791 USD |
3.0084 USD |
| 2023-10-11 |
3.0490 USD |
428.1068 |
3.0877 USD |
3.0259 USD |
3.0972 USD |
3.0474 USD |
| 2023-10-10 |
3.0973 USD |
285.3661 |
3.0524 USD |
3.0327 USD |
3.1348 USD |
3.0882 USD |
| 2023-10-09 |
3.0909 USD |
1,593.4286 |
3.2138 USD |
3.0136 USD |
3.2343 USD |
3.0463 USD |
| 2023-10-08 |
3.2119 USD |
150.9669 |
3.2296 USD |
3.1711 USD |
3.2348 USD |
3.2138 USD |
| 2023-10-07 |
3.2746 USD |
410.3655 |
3.2956 USD |
3.2278 USD |
3.3164 USD |
3.2376 USD |
| 2023-10-06 |
3.2624 USD |
891.1347 |
3.2168 USD |
3.1945 USD |
3.3153 USD |
3.3087 USD |
| 2023-10-05 |
3.2084 USD |
245.4330 |
3.2664 USD |
3.1941 USD |
3.2842 USD |
3.2055 USD |
| 2023-10-04 |
3.2508 USD |
259.9031 |
3.2546 USD |
3.1650 USD |
3.2966 USD |
3.2785 USD |
| 2023-10-03 |
3.3077 USD |
430.2648 |
3.3245 USD |
3.2245 USD |
3.3579 USD |
3.2345 USD |
| 2023-10-02 |
3.3717 USD |
835.4322 |
3.4559 USD |
3.2533 USD |
3.5190 USD |
3.2938 USD |
| 2023-10-01 |
3.3461 USD |
486.6220 |
3.3179 USD |
3.2975 USD |
3.4109 USD |
3.3560 USD |
| 2023-09-30 |
3.3428 USD |
173.4522 |
3.3491 USD |
3.2986 USD |
3.3820 USD |
3.3583 USD |
| 2023-09-29 |
3.3262 USD |
309.0247 |
3.3317 USD |
3.3124 USD |
3.3823 USD |
3.3186 USD |
| 2023-09-28 |
3.2557 USD |
219.2035 |
3.2030 USD |
3.2030 USD |
3.3352 USD |
3.3175 USD |
| 2023-09-27 |
3.2326 USD |
832.3472 |
3.2136 USD |
3.1926 USD |
3.2976 USD |
3.1926 USD |
| 2023-09-26 |
3.1834 USD |
32.4717 |
3.1826 USD |
3.1565 USD |
3.2041 USD |
3.1986 USD |
| 2023-09-25 |
3.1279 USD |
283.2394 |
3.0970 USD |
3.0780 USD |
3.1690 USD |
3.1587 USD |
| 2023-09-24 |
3.1502 USD |
790.3134 |
3.1354 USD |
3.1190 USD |
3.1687 USD |
3.1210 USD |
| 2023-09-23 |
3.1998 USD |
355.6389 |
3.2092 USD |
3.1448 USD |
3.2219 USD |
3.1500 USD |
| 2023-09-22 |
3.1832 USD |
526.3857 |
3.1396 USD |
3.1136 USD |
3.1961 USD |
3.1961 USD |
| 2023-09-21 |
3.1405 USD |
1,285.2008 |
3.2378 USD |
3.1283 USD |
3.2533 USD |
3.1359 USD |
| 2023-09-20 |
3.3287 USD |
1,346.4462 |
3.2899 USD |
3.2173 USD |
3.4310 USD |
3.2559 USD |
| 2023-09-19 |
3.3196 USD |
765.9162 |
3.3112 USD |
3.2769 USD |
3.3623 USD |
3.2990 USD |
| 2023-09-18 |
3.3190 USD |
66.4164 |
3.2213 USD |
3.2001 USD |
3.3959 USD |
3.3254 USD |
| 2023-09-17 |
3.2876 USD |
250.5187 |
3.3235 USD |
3.2072 USD |
3.3235 USD |
3.2072 USD |
| 2023-09-16 |
3.3581 USD |
121.0082 |
3.3573 USD |
3.2960 USD |
3.3900 USD |
3.3560 USD |
| 2023-09-15 |
3.2864 USD |
385.8185 |
3.3152 USD |
3.2473 USD |
3.3224 USD |
3.2780 USD |
| 2023-09-14 |
3.2773 USD |
732.6086 |
3.2143 USD |
3.2075 USD |
3.3348 USD |
3.3208 USD |
| 2023-09-13 |
3.2041 USD |
341.8679 |
3.1880 USD |
3.1613 USD |
3.2343 USD |
3.1981 USD |