Identifier on Bitfinex: tBATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.2435 USD |
7,373.2678 BAT |
0.2389 USD |
0.2376 USD |
0.2440 USD |
0.2440 USD |
| 2023-05-04 |
0.2398 USD |
6,443.9148 BAT |
0.2423 USD |
0.2371 USD |
0.2428 USD |
0.2377 USD |
| 2023-05-03 |
0.2362 USD |
7,262.9045 BAT |
0.2388 USD |
0.2321 USD |
0.2431 USD |
0.2431 USD |
| 2023-05-02 |
0.2385 USD |
5,208.7119 BAT |
0.2349 USD |
0.2333 USD |
0.2393 USD |
0.2380 USD |
| 2023-05-01 |
0.2378 USD |
7,042.1955 BAT |
0.2454 USD |
0.2340 USD |
0.2467 USD |
0.2354 USD |
| 2023-04-30 |
0.2504 USD |
16,674.5458 BAT |
0.2523 USD |
0.2456 USD |
0.2530 USD |
0.2471 USD |
| 2023-04-29 |
0.2534 USD |
4,528.5456 BAT |
0.2527 USD |
0.2512 USD |
0.2554 USD |
0.2533 USD |
| 2023-04-28 |
0.2537 USD |
3,758.3255 BAT |
0.2556 USD |
0.2490 USD |
0.2566 USD |
0.2529 USD |
| 2023-04-27 |
0.2556 USD |
18,694.7988 BAT |
0.2484 USD |
0.2476 USD |
0.2581 USD |
0.2543 USD |
| 2023-04-26 |
0.2461 USD |
15,112.0965 BAT |
0.2519 USD |
0.2390 USD |
0.2628 USD |
0.2463 USD |
| 2023-04-25 |
0.2505 USD |
7,317.9723 BAT |
0.2482 USD |
0.2408 USD |
0.2524 USD |
0.2506 USD |
| 2023-04-24 |
0.2476 USD |
10,076.6749 BAT |
0.2541 USD |
0.2446 USD |
0.2560 USD |
0.2486 USD |
| 2023-04-23 |
0.2516 USD |
3,629.2739 BAT |
0.2540 USD |
0.2464 USD |
0.2549 USD |
0.2512 USD |
| 2023-04-22 |
0.2498 USD |
5,858.9815 BAT |
0.2466 USD |
0.2466 USD |
0.2540 USD |
0.2528 USD |
| 2023-04-21 |
0.2511 USD |
27,840.0563 BAT |
0.2551 USD |
0.2442 USD |
0.2614 USD |
0.2456 USD |
| 2023-04-20 |
0.2546 USD |
22,331.4225 BAT |
0.2598 USD |
0.2500 USD |
0.2633 USD |
0.2547 USD |
| 2023-04-19 |
0.2649 USD |
125,803.9750 BAT |
0.2848 USD |
0.2553 USD |
0.2848 USD |
0.2632 USD |
| 2023-04-18 |
0.2846 USD |
14,986.9237 BAT |
0.2787 USD |
0.2770 USD |
0.2889 USD |
0.2842 USD |
| 2023-04-17 |
0.2818 USD |
14,655.1997 BAT |
0.2889 USD |
0.2767 USD |
0.2897 USD |
0.2790 USD |
| 2023-04-16 |
0.2915 USD |
17,474.8565 BAT |
0.2848 USD |
0.2822 USD |
0.2928 USD |
0.2907 USD |
| 2023-04-15 |
0.2863 USD |
3,963.3496 BAT |
0.2851 USD |
0.2799 USD |
0.2867 USD |
0.2864 USD |
| 2023-04-14 |
0.2858 USD |
22,675.0103 BAT |
0.2816 USD |
0.2769 USD |
0.2907 USD |
0.2848 USD |
| 2023-04-13 |
0.2774 USD |
18,797.7737 BAT |
0.2824 USD |
0.2733 USD |
0.2832 USD |
0.2809 USD |
| 2023-04-12 |
0.2683 USD |
45,862.6018 BAT |
0.2807 USD |
0.2652 USD |
0.2816 USD |
0.2816 USD |
| 2023-04-11 |
0.2799 USD |
24,050.6974 BAT |
0.2821 USD |
0.2789 USD |
0.2846 USD |
0.2795 USD |
| 2023-04-10 |
0.2772 USD |
28,645.1472 BAT |
0.2783 USD |
0.2713 USD |
0.2798 USD |
0.2769 USD |
| 2023-04-09 |
0.2746 USD |
8,473.2035 BAT |
0.2823 USD |
0.2679 USD |
0.2827 USD |
0.2784 USD |
| 2023-04-08 |
0.2873 USD |
2,606.3367 BAT |
0.2930 USD |
0.2810 USD |
0.2930 USD |
0.2826 USD |
| 2023-04-07 |
0.2892 USD |
8,006.7819 BAT |
0.2847 USD |
0.2840 USD |
0.2975 USD |
0.2931 USD |
| 2023-04-06 |
0.2836 USD |
27,058.9875 BAT |
0.2856 USD |
0.2773 USD |
0.2875 USD |
0.2840 USD |
| 2023-04-05 |
0.2990 USD |
79,962.4369 BAT |
0.2795 USD |
0.2773 USD |
0.3227 USD |
0.2913 USD |
| 2023-04-04 |
0.2773 USD |
107,292.8804 BAT |
0.2735 USD |
0.2652 USD |
0.2846 USD |
0.2776 USD |
| 2023-04-03 |
0.2722 USD |
51,057.0228 BAT |
0.2636 USD |
0.2579 USD |
0.2771 USD |
0.2729 USD |
| 2023-04-02 |
0.2840 USD |
41,595.6064 BAT |
0.2715 USD |
0.2613 USD |
0.2981 USD |
0.2642 USD |
| 2023-04-01 |
0.2792 USD |
89,735.5319 BAT |
0.2678 USD |
0.2668 USD |
0.2919 USD |
0.2723 USD |
| 2023-03-31 |
0.2621 USD |
40,624.4909 BAT |
0.2500 USD |
0.2441 USD |
0.2700 USD |
0.2650 USD |
| 2023-03-30 |
0.2517 USD |
18,043.6749 BAT |
0.2568 USD |
0.2446 USD |
0.2580 USD |
0.2497 USD |
| 2023-03-29 |
0.2518 USD |
52,538.8697 BAT |
0.2423 USD |
0.2423 USD |
0.2575 USD |
0.2562 USD |
| 2023-03-28 |
0.2386 USD |
12,501.1270 BAT |
0.2360 USD |
0.2324 USD |
0.2430 USD |
0.2430 USD |
| 2023-03-27 |
0.2385 USD |
53,658.6384 BAT |
0.2453 USD |
0.2323 USD |
0.2454 USD |
0.2348 USD |
| 2023-03-26 |
0.2517 USD |
28,425.2140 BAT |
0.2359 USD |
0.2338 USD |
0.2574 USD |
0.2457 USD |
| 2023-03-25 |
0.2375 USD |
13,650.4207 BAT |
0.2412 USD |
0.2320 USD |
0.2432 USD |
0.2350 USD |
| 2023-03-24 |
0.2406 USD |
58,690.6151 BAT |
0.2532 USD |
0.2374 USD |
0.2544 USD |
0.2410 USD |
| 2023-03-23 |
0.2465 USD |
13,827.5602 BAT |
0.2385 USD |
0.2351 USD |
0.2563 USD |
0.2529 USD |
| 2023-03-22 |
0.2377 USD |
27,149.4926 BAT |
0.2526 USD |
0.2306 USD |
0.2526 USD |
0.2372 USD |
| 2023-03-21 |
0.2357 USD |
78,417.5261 BAT |
0.2457 USD |
0.2325 USD |
0.2524 USD |
0.2507 USD |
| 2023-03-20 |
0.2517 USD |
15,535.3255 BAT |
0.2576 USD |
0.2438 USD |
0.2613 USD |
0.2463 USD |
| 2023-03-19 |
0.2576 USD |
18,529.6172 BAT |
0.2467 USD |
0.2452 USD |
0.2595 USD |
0.2572 USD |
| 2023-03-18 |
0.2455 USD |
36,983.5357 BAT |
0.2551 USD |
0.2446 USD |
0.2626 USD |
0.2460 USD |
| 2023-03-17 |
0.2557 USD |
44,473.9579 BAT |
0.2352 USD |
0.2329 USD |
0.2562 USD |
0.2562 USD |