Identifier on Bitfinex: tBATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.2328 USD |
13,286.3216 BAT |
0.2304 USD |
0.2276 USD |
0.2371 USD |
0.2345 USD |
| 2023-03-15 |
0.2394 USD |
70,772.6590 BAT |
0.2496 USD |
0.2262 USD |
0.2545 USD |
0.2314 USD |
| 2023-03-14 |
0.2460 USD |
96,591.5236 BAT |
0.2388 USD |
0.2347 USD |
0.2586 USD |
0.2481 USD |
| 2023-03-13 |
0.2325 USD |
41,837.5620 BAT |
0.2259 USD |
0.2183 USD |
0.2400 USD |
0.2380 USD |
| 2023-03-12 |
0.2119 USD |
13,900.8513 BAT |
0.2078 USD |
0.2029 USD |
0.2231 USD |
0.2225 USD |
| 2023-03-11 |
0.2078 USD |
31,887.8510 BAT |
0.2130 USD |
0.2006 USD |
0.2194 USD |
0.2069 USD |
| 2023-03-10 |
0.2111 USD |
64,363.7077 BAT |
0.2194 USD |
0.2049 USD |
0.2204 USD |
0.2120 USD |
| 2023-03-09 |
0.2179 USD |
51,149.0072 BAT |
0.2369 USD |
0.2172 USD |
0.2435 USD |
0.2172 USD |
| 2023-03-08 |
0.2433 USD |
43,782.5799 BAT |
0.2510 USD |
0.2374 USD |
0.2524 USD |
0.2394 USD |
| 2023-03-07 |
0.2506 USD |
39,677.1141 BAT |
0.2596 USD |
0.2438 USD |
0.2635 USD |
0.2462 USD |
| 2023-03-06 |
0.2551 USD |
24,680.6147 BAT |
0.2562 USD |
0.2491 USD |
0.2624 USD |
0.2595 USD |
| 2023-03-05 |
0.2612 USD |
30,139.0365 BAT |
0.2596 USD |
0.2546 USD |
0.2650 USD |
0.2557 USD |
| 2023-03-04 |
0.2599 USD |
26,385.4797 BAT |
0.2694 USD |
0.2534 USD |
0.2730 USD |
0.2570 USD |
| 2023-03-03 |
0.2709 USD |
69,283.0853 BAT |
0.2926 USD |
0.2552 USD |
0.2934 USD |
0.2652 USD |
| 2023-03-02 |
0.2880 USD |
67,508.6297 BAT |
0.3000 USD |
0.2808 USD |
0.3091 USD |
0.2901 USD |
| 2023-03-01 |
0.2960 USD |
31,602.6793 BAT |
0.2883 USD |
0.2844 USD |
0.3010 USD |
0.2985 USD |
| 2023-02-28 |
0.2893 USD |
21,373.0950 BAT |
0.3050 USD |
0.2884 USD |
0.3050 USD |
0.2896 USD |
| 2023-02-27 |
0.3070 USD |
17,945.5579 BAT |
0.3119 USD |
0.3017 USD |
0.3155 USD |
0.3023 USD |
| 2023-02-26 |
0.3043 USD |
17,893.4168 BAT |
0.2923 USD |
0.2906 USD |
0.3141 USD |
0.3106 USD |
| 2023-02-25 |
0.2915 USD |
11,923.9560 BAT |
0.3007 USD |
0.2810 USD |
0.3011 USD |
0.2892 USD |
| 2023-02-24 |
0.2952 USD |
19,646.6223 BAT |
0.3173 USD |
0.2941 USD |
0.3223 USD |
0.2941 USD |
| 2023-02-23 |
0.3284 USD |
112,465.9643 BAT |
0.3265 USD |
0.3152 USD |
0.3304 USD |
0.3167 USD |
| 2023-02-22 |
0.3179 USD |
144,670.0131 BAT |
0.3090 USD |
0.3082 USD |
0.3345 USD |
0.3231 USD |
| 2023-02-21 |
0.3132 USD |
55,013.4017 BAT |
0.3194 USD |
0.3010 USD |
0.3392 USD |
0.3043 USD |
| 2023-02-20 |
0.3164 USD |
80,127.6552 BAT |
0.3094 USD |
0.3031 USD |
0.3230 USD |
0.3183 USD |
| 2023-02-19 |
0.3065 USD |
39,395.1610 BAT |
0.3072 USD |
0.3000 USD |
0.3133 USD |
0.3080 USD |
| 2023-02-18 |
0.3061 USD |
82,126.2397 BAT |
0.3069 USD |
0.3019 USD |
0.3100 USD |
0.3084 USD |
| 2023-02-17 |
0.3016 USD |
118,900.1875 BAT |
0.2953 USD |
0.2899 USD |
0.3090 USD |
0.3064 USD |
| 2023-02-16 |
0.3101 USD |
180,024.3411 BAT |
0.3137 USD |
0.2945 USD |
0.3176 USD |
0.2956 USD |
| 2023-02-15 |
0.3001 USD |
100,010.8450 BAT |
0.2996 USD |
0.2935 USD |
0.3117 USD |
0.3116 USD |
| 2023-02-14 |
0.2911 USD |
322,923.3844 BAT |
0.2853 USD |
0.2775 USD |
0.3045 USD |
0.2971 USD |
| 2023-02-13 |
0.2787 USD |
268,443.5103 BAT |
0.2814 USD |
0.2680 USD |
0.2914 USD |
0.2868 USD |
| 2023-02-12 |
0.2858 USD |
174,522.5559 BAT |
0.2712 USD |
0.2661 USD |
0.2991 USD |
0.2866 USD |
| 2023-02-11 |
0.2693 USD |
25,703.8426 BAT |
0.2721 USD |
0.2660 USD |
0.2729 USD |
0.2718 USD |
| 2023-02-10 |
0.2719 USD |
65,393.0198 BAT |
0.2645 USD |
0.2620 USD |
0.2767 USD |
0.2717 USD |
| 2023-02-09 |
0.2864 USD |
131,523.3612 BAT |
0.2987 USD |
0.2674 USD |
0.3071 USD |
0.2675 USD |
| 2023-02-08 |
0.3044 USD |
192,364.3556 BAT |
0.3000 USD |
0.2913 USD |
0.3200 USD |
0.2994 USD |
| 2023-02-07 |
0.2846 USD |
146,860.4178 BAT |
0.2774 USD |
0.2735 USD |
0.2975 USD |
0.2970 USD |
| 2023-02-06 |
0.2828 USD |
98,156.2311 BAT |
0.2858 USD |
0.2747 USD |
0.2906 USD |
0.2748 USD |
| 2023-02-05 |
0.2870 USD |
323,192.8598 BAT |
0.2778 USD |
0.2710 USD |
0.3104 USD |
0.2883 USD |
| 2023-02-04 |
0.2794 USD |
144,644.5928 BAT |
0.2763 USD |
0.2739 USD |
0.2853 USD |
0.2802 USD |
| 2023-02-03 |
0.2737 USD |
118,163.1588 BAT |
0.2673 USD |
0.2641 USD |
0.2979 USD |
0.2737 USD |
| 2023-02-02 |
0.2716 USD |
114,097.9272 BAT |
0.2726 USD |
0.2650 USD |
0.2770 USD |
0.2660 USD |
| 2023-02-01 |
0.2606 USD |
135,636.4689 BAT |
0.2525 USD |
0.2482 USD |
0.2713 USD |
0.2713 USD |
| 2023-01-31 |
0.2491 USD |
145,561.9199 BAT |
0.2465 USD |
0.2432 USD |
0.2682 USD |
0.2535 USD |
| 2023-01-30 |
0.2454 USD |
109,892.6964 BAT |
0.2736 USD |
0.2416 USD |
0.2736 USD |
0.2450 USD |
| 2023-01-29 |
0.2690 USD |
317,963.4985 BAT |
0.2601 USD |
0.2576 USD |
0.2958 USD |
0.2737 USD |
| 2023-01-28 |
0.2600 USD |
97,412.9495 BAT |
0.2654 USD |
0.2561 USD |
0.2709 USD |
0.2591 USD |
| 2023-01-27 |
0.2592 USD |
33,818.8279 BAT |
0.2612 USD |
0.2516 USD |
0.2652 USD |
0.2630 USD |
| 2023-01-26 |
0.2621 USD |
140,150.8368 BAT |
0.2533 USD |
0.2533 USD |
0.2737 USD |
0.2607 USD |