Identifier on Bitfinex: tBATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.2522 USD |
92,078.4468 BAT |
0.2417 USD |
0.2352 USD |
0.2563 USD |
0.2508 USD |
| 2023-01-24 |
0.2593 USD |
46,820.3730 BAT |
0.2554 USD |
0.2463 USD |
0.2694 USD |
0.2483 USD |
| 2023-01-23 |
0.2546 USD |
85,983.1859 BAT |
0.2446 USD |
0.2443 USD |
0.2652 USD |
0.2562 USD |
| 2023-01-22 |
0.2486 USD |
70,231.2426 BAT |
0.2449 USD |
0.2390 USD |
0.2531 USD |
0.2421 USD |
| 2023-01-21 |
0.2483 USD |
36,288.5839 BAT |
0.2546 USD |
0.2439 USD |
0.2564 USD |
0.2486 USD |
| 2023-01-20 |
0.2400 USD |
33,609.7587 BAT |
0.2402 USD |
0.2333 USD |
0.2507 USD |
0.2502 USD |
| 2023-01-19 |
0.2404 USD |
176,989.7959 BAT |
0.2225 USD |
0.2204 USD |
0.2524 USD |
0.2399 USD |
| 2023-01-18 |
0.2283 USD |
245,434.6980 BAT |
0.2302 USD |
0.2173 USD |
0.2463 USD |
0.2261 USD |
| 2023-01-17 |
0.2311 USD |
16,289.4814 BAT |
0.2310 USD |
0.2268 USD |
0.2345 USD |
0.2320 USD |
| 2023-01-16 |
0.2274 USD |
93,188.4085 BAT |
0.2331 USD |
0.2212 USD |
0.2402 USD |
0.2299 USD |
| 2023-01-15 |
0.2274 USD |
77,359.4085 BAT |
0.2270 USD |
0.2210 USD |
0.2362 USD |
0.2347 USD |
| 2023-01-14 |
0.2227 USD |
240,651.5343 BAT |
0.2141 USD |
0.1971 USD |
0.2400 USD |
0.2260 USD |
| 2023-01-13 |
0.2064 USD |
91,127.9439 BAT |
0.2051 USD |
0.2020 USD |
0.2151 USD |
0.2134 USD |
| 2023-01-12 |
0.2025 USD |
59,514.6453 BAT |
0.2011 USD |
0.1960 USD |
0.2094 USD |
0.2040 USD |
| 2023-01-11 |
0.1949 USD |
38,776.8842 BAT |
0.1971 USD |
0.1900 USD |
0.1989 USD |
0.1965 USD |
| 2023-01-10 |
0.1975 USD |
68,338.1567 BAT |
0.1973 USD |
0.1919 USD |
0.2001 USD |
0.1958 USD |
| 2023-01-09 |
0.1973 USD |
102,783.0715 BAT |
0.1875 USD |
0.1868 USD |
0.2010 USD |
0.1969 USD |
| 2023-01-08 |
0.1816 USD |
42,084.2189 BAT |
0.1819 USD |
0.1783 USD |
0.1842 USD |
0.1842 USD |
| 2023-01-07 |
0.1806 USD |
5,709.8049 BAT |
0.1775 USD |
0.1771 USD |
0.1832 USD |
0.1809 USD |
| 2023-01-06 |
0.1746 USD |
33,621.0195 BAT |
0.1756 USD |
0.1705 USD |
0.1788 USD |
0.1765 USD |
| 2023-01-05 |
0.1782 USD |
31,885.3288 BAT |
0.1806 USD |
0.1752 USD |
0.1829 USD |
0.1765 USD |
| 2023-01-04 |
0.1813 USD |
36,952.1233 BAT |
0.1734 USD |
0.1730 USD |
0.1837 USD |
0.1816 USD |
| 2023-01-03 |
0.1740 USD |
34,858.9962 BAT |
0.1733 USD |
0.1700 USD |
0.1770 USD |
0.1733 USD |
| 2023-01-02 |
0.1724 USD |
10,710.8630 BAT |
0.1680 USD |
0.1650 USD |
0.1753 USD |
0.1735 USD |
| 2023-01-01 |
0.1674 USD |
11,188.8866 BAT |
0.1660 USD |
0.1645 USD |
0.1696 USD |
0.1685 USD |
| 2022-12-31 |
0.1651 USD |
123,199.0104 BAT |
0.1659 USD |
0.1600 USD |
0.1683 USD |
0.1667 USD |
| 2022-12-30 |
0.1632 USD |
12,556.9911 BAT |
0.1656 USD |
0.1606 USD |
0.1667 USD |
0.1647 USD |
| 2022-12-29 |
0.1660 USD |
90,388.9986 BAT |
0.1680 USD |
0.1573 USD |
0.1698 USD |
0.1656 USD |
| 2022-12-28 |
0.1714 USD |
8,380.7703 BAT |
0.1791 USD |
0.1663 USD |
0.1796 USD |
0.1679 USD |
| 2022-12-27 |
0.1820 USD |
33,456.9514 BAT |
0.1878 USD |
0.1771 USD |
0.1878 USD |
0.1788 USD |
| 2022-12-26 |
0.1855 USD |
16,756.5786 BAT |
0.1863 USD |
0.1839 USD |
0.1880 USD |
0.1861 USD |
| 2022-12-25 |
0.1868 USD |
22,789.8753 BAT |
0.1893 USD |
0.1841 USD |
0.1905 USD |
0.1864 USD |
| 2022-12-24 |
0.1897 USD |
26,414.0017 BAT |
0.1895 USD |
0.1881 USD |
0.1920 USD |
0.1888 USD |
| 2022-12-23 |
0.1900 USD |
70,080.9854 BAT |
0.1897 USD |
0.1887 USD |
0.1917 USD |
0.1898 USD |
| 2022-12-22 |
0.1867 USD |
53,810.0677 BAT |
0.1882 USD |
0.1833 USD |
0.1893 USD |
0.1888 USD |
| 2022-12-21 |
0.1875 USD |
5,242.9779 BAT |
0.1892 USD |
0.1844 USD |
0.1896 USD |
0.1879 USD |
| 2022-12-20 |
0.1858 USD |
4,721.4220 BAT |
0.1801 USD |
0.1789 USD |
0.1895 USD |
0.1893 USD |
| 2022-12-19 |
0.1846 USD |
14,622.7056 BAT |
0.1895 USD |
0.1767 USD |
0.1931 USD |
0.1784 USD |
| 2022-12-18 |
0.1898 USD |
6,790.5793 BAT |
0.1918 USD |
0.1880 USD |
0.1926 USD |
0.1903 USD |
| 2022-12-17 |
0.1909 USD |
21,438.0038 BAT |
0.1914 USD |
0.1862 USD |
0.1936 USD |
0.1905 USD |
| 2022-12-16 |
0.2109 USD |
31,068.3797 BAT |
0.2157 USD |
0.2007 USD |
0.2180 USD |
0.2026 USD |
| 2022-12-15 |
0.2200 USD |
34,481.2705 BAT |
0.2246 USD |
0.2161 USD |
0.2248 USD |
0.2171 USD |
| 2022-12-14 |
0.2250 USD |
33,170.0661 BAT |
0.2270 USD |
0.2210 USD |
0.2290 USD |
0.2235 USD |
| 2022-12-13 |
0.2201 USD |
118,526.9917 BAT |
0.2231 USD |
0.2100 USD |
0.2281 USD |
0.2261 USD |
| 2022-12-12 |
0.2192 USD |
35,319.3847 BAT |
0.2248 USD |
0.2168 USD |
0.2248 USD |
0.2229 USD |
| 2022-12-11 |
0.2282 USD |
4,737.5757 BAT |
0.2268 USD |
0.2253 USD |
0.2302 USD |
0.2262 USD |
| 2022-12-10 |
0.2268 USD |
16,278.5158 BAT |
0.2244 USD |
0.2239 USD |
0.2292 USD |
0.2274 USD |
| 2022-12-09 |
0.2248 USD |
22,639.8338 BAT |
0.2270 USD |
0.2223 USD |
0.2277 USD |
0.2238 USD |
| 2022-12-08 |
0.2225 USD |
33,506.9754 BAT |
0.2223 USD |
0.2193 USD |
0.2284 USD |
0.2274 USD |
| 2022-12-07 |
0.2247 USD |
74,382.6555 BAT |
0.2334 USD |
0.2195 USD |
0.2340 USD |
0.2222 USD |