Identifier on Bitfinex: tBATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.2317 USD |
36,824.6880 BAT |
0.2315 USD |
0.2303 USD |
0.2339 USD |
0.2320 USD |
| 2022-12-05 |
0.2361 USD |
39,196.0641 BAT |
0.2332 USD |
0.2287 USD |
0.2400 USD |
0.2303 USD |
| 2022-12-04 |
0.2331 USD |
29,836.5354 BAT |
0.2284 USD |
0.2284 USD |
0.2341 USD |
0.2332 USD |
| 2022-12-03 |
0.2310 USD |
30,820.8807 BAT |
0.2371 USD |
0.2310 USD |
0.2410 USD |
0.2314 USD |
| 2022-12-02 |
0.2358 USD |
42,573.6484 BAT |
0.2314 USD |
0.2282 USD |
0.2371 USD |
0.2356 USD |
| 2022-12-01 |
0.2342 USD |
36,100.3356 BAT |
0.2377 USD |
0.2287 USD |
0.2381 USD |
0.2288 USD |
| 2022-11-30 |
0.2382 USD |
32,639.0772 BAT |
0.2254 USD |
0.2254 USD |
0.2383 USD |
0.2383 USD |
| 2022-11-29 |
0.2249 USD |
90,791.1765 BAT |
0.2238 USD |
0.2208 USD |
0.2291 USD |
0.2254 USD |
| 2022-11-28 |
0.2237 USD |
105,819.6513 BAT |
0.2277 USD |
0.2184 USD |
0.2299 USD |
0.2234 USD |
| 2022-11-27 |
0.2324 USD |
11,605.7583 BAT |
0.2278 USD |
0.2264 USD |
0.2333 USD |
0.2324 USD |
| 2022-11-26 |
0.2313 USD |
19,718.3518 BAT |
0.2281 USD |
0.2261 USD |
0.2344 USD |
0.2267 USD |
| 2022-11-25 |
0.2275 USD |
17,141.4144 BAT |
0.2297 USD |
0.2231 USD |
0.2308 USD |
0.2273 USD |
| 2022-11-24 |
0.2282 USD |
36,842.3467 BAT |
0.2315 USD |
0.2238 USD |
0.2348 USD |
0.2281 USD |
| 2022-11-23 |
0.2277 USD |
60,261.2019 BAT |
0.2244 USD |
0.2228 USD |
0.2309 USD |
0.2309 USD |
| 2022-11-22 |
0.2186 USD |
97,156.1363 BAT |
0.2190 USD |
0.2120 USD |
0.2245 USD |
0.2228 USD |
| 2022-11-21 |
0.2191 USD |
115,428.9733 BAT |
0.2182 USD |
0.2123 USD |
0.2246 USD |
0.2199 USD |
| 2022-11-20 |
0.2225 USD |
49,762.2846 BAT |
0.2299 USD |
0.2217 USD |
0.2375 USD |
0.2224 USD |
| 2022-11-19 |
0.2266 USD |
8,983.3001 BAT |
0.2242 USD |
0.2200 USD |
0.2323 USD |
0.2312 USD |
| 2022-11-18 |
0.2247 USD |
6,849.8301 BAT |
0.2219 USD |
0.2205 USD |
0.2272 USD |
0.2244 USD |
| 2022-11-17 |
0.2234 USD |
10,134.0823 BAT |
0.2257 USD |
0.2177 USD |
0.2294 USD |
0.2235 USD |
| 2022-11-16 |
0.2276 USD |
101,149.7494 BAT |
0.2300 USD |
0.2211 USD |
0.2347 USD |
0.2230 USD |
| 2022-11-15 |
0.2325 USD |
35,024.8032 BAT |
0.2258 USD |
0.2237 USD |
0.2389 USD |
0.2309 USD |
| 2022-11-14 |
0.2229 USD |
74,220.0217 BAT |
0.2229 USD |
0.2098 USD |
0.2279 USD |
0.2236 USD |
| 2022-11-13 |
0.2261 USD |
41,976.1767 BAT |
0.2366 USD |
0.2225 USD |
0.2413 USD |
0.2238 USD |
| 2022-11-12 |
0.2394 USD |
96,724.2891 BAT |
0.2556 USD |
0.2344 USD |
0.2556 USD |
0.2379 USD |
| 2022-11-11 |
0.2554 USD |
35,876.5742 BAT |
0.2681 USD |
0.2463 USD |
0.2731 USD |
0.2508 USD |
| 2022-11-10 |
0.2503 USD |
186,222.6696 BAT |
0.2296 USD |
0.2282 USD |
0.2729 USD |
0.2714 USD |
| 2022-11-09 |
0.2305 USD |
158,323.2084 BAT |
0.2781 USD |
0.2251 USD |
0.2840 USD |
0.2277 USD |
| 2022-11-08 |
0.2912 USD |
59,681.9367 BAT |
0.3220 USD |
0.2500 USD |
0.3280 USD |
0.2749 USD |
| 2022-11-07 |
0.3276 USD |
26,020.1467 BAT |
0.3158 USD |
0.3152 USD |
0.3376 USD |
0.3191 USD |
| 2022-11-06 |
0.3304 USD |
10,343.7813 BAT |
0.3336 USD |
0.3243 USD |
0.3344 USD |
0.3255 USD |
| 2022-11-05 |
0.3356 USD |
60,193.5067 BAT |
0.3401 USD |
0.3285 USD |
0.3461 USD |
0.3288 USD |
| 2022-11-04 |
0.3401 USD |
352,806.3162 BAT |
0.3249 USD |
0.3204 USD |
0.3735 USD |
0.3398 USD |
| 2022-11-03 |
0.3275 USD |
73,526.4465 BAT |
0.3075 USD |
0.3063 USD |
0.3516 USD |
0.3307 USD |
| 2022-11-02 |
0.3210 USD |
163,257.0766 BAT |
0.2958 USD |
0.2921 USD |
0.3421 USD |
0.3052 USD |
| 2022-11-01 |
0.2955 USD |
6,617.9971 BAT |
0.2969 USD |
0.2950 USD |
0.3025 USD |
0.2955 USD |
| 2022-10-31 |
0.2954 USD |
19,551.3924 BAT |
0.2984 USD |
0.2918 USD |
0.3025 USD |
0.2949 USD |
| 2022-10-30 |
0.2971 USD |
14,813.6958 BAT |
0.3058 USD |
0.2927 USD |
0.3103 USD |
0.2976 USD |
| 2022-10-29 |
0.3061 USD |
56,623.9269 BAT |
0.2917 USD |
0.2915 USD |
0.3132 USD |
0.3066 USD |
| 2022-10-28 |
0.2873 USD |
9,170.2803 BAT |
0.2847 USD |
0.2815 USD |
0.2943 USD |
0.2922 USD |
| 2022-10-27 |
0.2957 USD |
32,068.9966 BAT |
0.2912 USD |
0.2850 USD |
0.3024 USD |
0.2865 USD |
| 2022-10-26 |
0.2916 USD |
32,118.3657 BAT |
0.2858 USD |
0.2858 USD |
0.2948 USD |
0.2901 USD |
| 2022-10-25 |
0.2874 USD |
70,113.0503 BAT |
0.2776 USD |
0.2758 USD |
0.2913 USD |
0.2868 USD |
| 2022-10-24 |
0.2766 USD |
36,241.8533 BAT |
0.2830 USD |
0.2713 USD |
0.2841 USD |
0.2784 USD |
| 2022-10-23 |
0.2762 USD |
11,764.5493 BAT |
0.2772 USD |
0.2732 USD |
0.2840 USD |
0.2840 USD |
| 2022-10-22 |
0.2795 USD |
15,379.1658 BAT |
0.2776 USD |
0.2731 USD |
0.2816 USD |
0.2766 USD |
| 2022-10-21 |
0.2719 USD |
12,667.0970 BAT |
0.2733 USD |
0.2642 USD |
0.2784 USD |
0.2761 USD |
| 2022-10-20 |
0.2783 USD |
19,475.9087 BAT |
0.2743 USD |
0.2712 USD |
0.2829 USD |
0.2745 USD |
| 2022-10-19 |
0.2810 USD |
38,413.0416 BAT |
0.2858 USD |
0.2731 USD |
0.2862 USD |
0.2755 USD |
| 2022-10-18 |
0.2861 USD |
22,663.8600 BAT |
0.2916 USD |
0.2791 USD |
0.2947 USD |
0.2844 USD |