Identifier on Bitfinex: tBATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.2893 USD |
12,323.2539 BAT |
0.2867 USD |
0.2843 USD |
0.2932 USD |
0.2898 USD |
| 2022-10-16 |
0.2846 USD |
5,620.9658 BAT |
0.2825 USD |
0.2825 USD |
0.2910 USD |
0.2876 USD |
| 2022-10-15 |
0.2889 USD |
11,201.6819 BAT |
0.2907 USD |
0.2817 USD |
0.2917 USD |
0.2838 USD |
| 2022-10-14 |
0.2943 USD |
72,731.3630 BAT |
0.2995 USD |
0.2870 USD |
0.3065 USD |
0.2891 USD |
| 2022-10-13 |
0.2797 USD |
108,560.8958 BAT |
0.2828 USD |
0.2608 USD |
0.3013 USD |
0.3002 USD |
| 2022-10-12 |
0.2834 USD |
24,511.3979 BAT |
0.2844 USD |
0.2804 USD |
0.2874 USD |
0.2838 USD |
| 2022-10-11 |
0.2857 USD |
20,026.8242 BAT |
0.2872 USD |
0.2808 USD |
0.2882 USD |
0.2836 USD |
| 2022-10-10 |
0.3011 USD |
70,373.0327 BAT |
0.3011 USD |
0.2937 USD |
0.3040 USD |
0.2950 USD |
| 2022-10-09 |
0.3005 USD |
2,702.1236 BAT |
0.2989 USD |
0.2973 USD |
0.3046 USD |
0.3008 USD |
| 2022-10-08 |
0.3005 USD |
3,485.2795 BAT |
0.3005 USD |
0.2959 USD |
0.3030 USD |
0.2959 USD |
| 2022-10-07 |
0.3005 USD |
15,849.4095 BAT |
0.3026 USD |
0.2956 USD |
0.3046 USD |
0.3003 USD |
| 2022-10-06 |
0.3034 USD |
5,242.5047 BAT |
0.3048 USD |
0.3026 USD |
0.3106 USD |
0.3035 USD |
| 2022-10-05 |
0.3030 USD |
9,028.1139 BAT |
0.3099 USD |
0.2980 USD |
0.3099 USD |
0.3027 USD |
| 2022-10-04 |
0.3070 USD |
61,872.9073 BAT |
0.3013 USD |
0.3000 USD |
0.3118 USD |
0.3085 USD |
| 2022-10-03 |
0.2966 USD |
4,505.6989 BAT |
0.2908 USD |
0.2884 USD |
0.3023 USD |
0.3017 USD |
| 2022-10-02 |
0.2966 USD |
8,299.8265 BAT |
0.3003 USD |
0.2908 USD |
0.3017 USD |
0.2921 USD |
| 2022-10-01 |
0.3005 USD |
2,458.7668 BAT |
0.3031 USD |
0.2986 USD |
0.3061 USD |
0.3007 USD |
| 2022-09-30 |
0.3051 USD |
27,168.5519 BAT |
0.3074 USD |
0.3008 USD |
0.3110 USD |
0.3015 USD |
| 2022-09-29 |
0.3020 USD |
32,795.4959 BAT |
0.3023 USD |
0.2955 USD |
0.3086 USD |
0.3059 USD |
| 2022-09-28 |
0.3022 USD |
20,781.9837 BAT |
0.2987 USD |
0.2878 USD |
0.3038 USD |
0.3023 USD |
| 2022-09-27 |
0.3046 USD |
25,355.7726 BAT |
0.3006 USD |
0.2940 USD |
0.3121 USD |
0.2982 USD |
| 2022-09-26 |
0.2998 USD |
19,109.6113 BAT |
0.2998 USD |
0.2916 USD |
0.3051 USD |
0.2988 USD |
| 2022-09-25 |
0.3086 USD |
25,997.5319 BAT |
0.3074 USD |
0.2963 USD |
0.3112 USD |
0.2973 USD |
| 2022-09-24 |
0.3169 USD |
12,271.0990 BAT |
0.3142 USD |
0.3107 USD |
0.3188 USD |
0.3111 USD |
| 2022-09-23 |
0.3103 USD |
24,751.4720 BAT |
0.3095 USD |
0.3008 USD |
0.3200 USD |
0.3152 USD |
| 2022-09-22 |
0.3006 USD |
10,842.1351 BAT |
0.2881 USD |
0.2879 USD |
0.3100 USD |
0.3100 USD |
| 2022-09-21 |
0.2988 USD |
25,639.8040 BAT |
0.3001 USD |
0.2878 USD |
0.3131 USD |
0.2878 USD |
| 2022-09-20 |
0.3016 USD |
34,197.3661 BAT |
0.3047 USD |
0.2972 USD |
0.3084 USD |
0.2992 USD |
| 2022-09-19 |
0.2993 USD |
67,316.8542 BAT |
0.3033 USD |
0.2918 USD |
0.3075 USD |
0.3064 USD |
| 2022-09-18 |
0.3085 USD |
33,356.7067 BAT |
0.3298 USD |
0.2976 USD |
0.3298 USD |
0.3044 USD |
| 2022-09-17 |
0.3209 USD |
27,740.6481 BAT |
0.3213 USD |
0.3193 USD |
0.3291 USD |
0.3291 USD |
| 2022-09-16 |
0.3144 USD |
24,957.2033 BAT |
0.3137 USD |
0.3113 USD |
0.3219 USD |
0.3192 USD |
| 2022-09-15 |
0.3200 USD |
31,573.2050 BAT |
0.3265 USD |
0.3129 USD |
0.3272 USD |
0.3179 USD |
| 2022-09-14 |
0.3233 USD |
16,395.4116 BAT |
0.3212 USD |
0.3176 USD |
0.3292 USD |
0.3254 USD |
| 2022-09-13 |
0.3331 USD |
108,496.6285 BAT |
0.3541 USD |
0.3203 USD |
0.3613 USD |
0.3224 USD |
| 2022-09-12 |
0.3540 USD |
16,870.6103 BAT |
0.3511 USD |
0.3458 USD |
0.3630 USD |
0.3542 USD |
| 2022-09-11 |
0.3542 USD |
24,786.4907 BAT |
0.3532 USD |
0.3450 USD |
0.3616 USD |
0.3500 USD |
| 2022-09-10 |
0.3544 USD |
22,977.6998 BAT |
0.3532 USD |
0.3475 USD |
0.3589 USD |
0.3487 USD |
| 2022-09-09 |
0.3438 USD |
26,695.6622 BAT |
0.3303 USD |
0.3303 USD |
0.3579 USD |
0.3541 USD |
| 2022-09-08 |
0.3237 USD |
23,180.9424 BAT |
0.3248 USD |
0.3168 USD |
0.3316 USD |
0.3290 USD |
| 2022-09-07 |
0.3168 USD |
30,362.9020 BAT |
0.3133 USD |
0.3073 USD |
0.3289 USD |
0.3259 USD |
| 2022-09-06 |
0.3279 USD |
57,710.5994 BAT |
0.3420 USD |
0.3150 USD |
0.3477 USD |
0.3170 USD |
| 2022-09-05 |
0.3417 USD |
12,592.1938 BAT |
0.3500 USD |
0.3354 USD |
0.3521 USD |
0.3389 USD |
| 2022-09-04 |
0.3450 USD |
10,852.1067 BAT |
0.3363 USD |
0.3342 USD |
0.3497 USD |
0.3477 USD |
| 2022-09-03 |
0.3353 USD |
7,611.4519 BAT |
0.3376 USD |
0.3321 USD |
0.3391 USD |
0.3349 USD |
| 2022-09-02 |
0.3404 USD |
10,978.0015 BAT |
0.3406 USD |
0.3323 USD |
0.3456 USD |
0.3354 USD |
| 2022-09-01 |
0.3319 USD |
19,855.7379 BAT |
0.3349 USD |
0.3251 USD |
0.3400 USD |
0.3400 USD |
| 2022-08-31 |
0.3403 USD |
21,741.0904 BAT |
0.3373 USD |
0.3344 USD |
0.3461 USD |
0.3369 USD |
| 2022-08-30 |
0.3404 USD |
17,051.2220 BAT |
0.3480 USD |
0.3294 USD |
0.3511 USD |
0.3392 USD |
| 2022-08-29 |
0.3351 USD |
17,793.1580 BAT |
0.3288 USD |
0.3245 USD |
0.3457 USD |
0.3449 USD |